Market Cap AU$4.08T 0.13%
Volume 24h AU$379.11B 9.18%
BTC % 49.93% 0.68%
ETH % 16.32% -3.55%
Coins 27.318 +25
Exchanges 885
Last update 1 minute ago
ShenZhou16 SHENZHOU

ShenZhou16 (SHENZHOU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-09 2023 AU$0.0000006988 AU$0.0000006988 AU$0.0000006988 AU$0.0000006988 - -
Dec-08 2023 AU$0.0000006988 AU$0.0000006988 AU$0.0000006988 AU$0.0000006988 - -
Dec-07 2023 AU$0.0000006988 AU$0.0000006988 AU$0.0000006988 AU$0.0000006988 - -
Dec-06 2023 AU$0.0000006988 AU$0.0000006988 AU$0.0000006988 AU$0.0000006988 - -
Dec-05 2023 AU$0.0000006988 AU$0.0000006988 AU$0.0000006988 AU$0.0000006988 - -
Dec-04 2023 AU$0.0000006988 AU$0.0000006988 AU$0.0000006988 AU$0.0000006988 - -
Dec-03 2023 AU$0.0000006988 AU$0.0000006988 AU$0.0000007112 AU$0.0000007066 - -
Dec-02 2023 AU$0.0000007068 AU$0.000000701 AU$0.0000007072 AU$0.000000707 AU$3 -
Dec-01 2023 AU$0.000000707 AU$0.000000707 AU$0.000000707 AU$0.000000707 - -
Nov-30 2023 AU$0.000000707 AU$0.000000707 AU$0.000000707 AU$0.000000707 - -
Nov-29 2023 AU$0.000000707 AU$0.000000707 AU$0.000000707 AU$0.000000707 - -
Nov-28 2023 AU$0.000000707 AU$0.0000007017 AU$0.000000707 AU$0.0000007017 - -
Nov-27 2023 AU$0.0000007014 AU$0.0000006943 AU$0.0000007194 AU$0.0000007153 AU$0 -
Nov-26 2023 AU$0.000000716 AU$0.0000007086 AU$0.000000723 AU$0.000000723 AU$3 -
Nov-25 2023 AU$0.0000007207 AU$0.000000718 AU$0.0000007261 AU$0.0000007211 AU$1 -

Historical and market price analysis of ShenZhou16 (SHENZHOU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 178 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50854 AUD.