Market Cap NZ$4.04T -2.51%
Volume 24h NZ$323.79B 39.02%
BTC % 51.37% 1.47%
ETH % 16.85% 2.01%
Coins 27.725 +47
Exchanges 885
Last update 1 minute ago
Shadow Node SVPN

Shadow Node (SVPN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-17 2024 NZ$0.00831222 NZ$0.00802878 NZ$0.00887385 NZ$0.00887012 NZ$88,116 -
Jun-16 2024 NZ$0.00891159 NZ$0.00788454 NZ$0.00893584 NZ$0.00849636 NZ$319,434 -
Jun-15 2024 NZ$0.00839848 NZ$0.00839848 NZ$0.0098401 NZ$0.00918735 NZ$226,657 -
Jun-14 2024 NZ$0.00933459 NZ$0.0086924 NZ$0.010025 NZ$0.00958042 NZ$166,614 -
Jun-13 2024 NZ$0.00969161 NZ$0.00927929 NZ$0.010127 NZ$0.00960101 NZ$354,441 -
Jun-12 2024 NZ$0.00961727 NZ$0.0095549 NZ$0.010573 NZ$0.00979721 NZ$272,499 -
Jun-11 2024 NZ$0.00971864 NZ$0.00938506 NZ$0.010991 NZ$0.010991 NZ$333,149 -
Jun-10 2024 NZ$0.010921 NZ$0.010075 NZ$0.011955 NZ$0.010667 NZ$272,252 -
Jun-09 2024 NZ$0.010646 NZ$0.00994089 NZ$0.010646 NZ$0.010012 NZ$295,807 -
Jun-08 2024 NZ$0.00979963 NZ$0.00951215 NZ$0.010203 NZ$0.00970053 NZ$373,085 -
Jun-07 2024 NZ$0.00993708 NZ$0.00974271 NZ$0.011632 NZ$0.011632 NZ$491,402 -
Jun-06 2024 NZ$0.011325 NZ$0.010969 NZ$0.012749 NZ$0.011622 NZ$566,027 -
Jun-05 2024 NZ$0.011945 NZ$0.011945 NZ$0.015137 NZ$0.014753 NZ$404,721 -
Jun-04 2024 NZ$0.015858 NZ$0.011368 NZ$0.016017 NZ$0.013718 NZ$583,795 -
Jun-03 2024 NZ$0.013172 NZ$0.010995 NZ$0.014358 NZ$0.014358 NZ$824,003 -

Historical and market price analysis of Shadow Node (SVPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 75 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62942 NZD.