Market Cap RM12.76T 0.28%
Volume 24h RM454.36B -59.05%
BTC % 50.52% 0.05%
ETH % 16.35% -0.06%
Coins 27.546 +4
Exchanges 885
Last update 12 Seconds ago
Shadow Node SVPN

Shadow Node (SVPN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-08 2024 RM0.028225 RM0.027397 RM0.029387 RM0.027939 RM1,074,569 -
Jun-07 2024 RM0.028621 RM0.028061 RM0.033503 RM0.033503 RM1,415,348 -
Jun-06 2024 RM0.03262 RM0.031595 RM0.036721 RM0.033475 RM1,630,287 -
Jun-05 2024 RM0.034407 RM0.034407 RM0.0436 RM0.042492 RM1,165,690 -
Jun-04 2024 RM0.045675 RM0.032743 RM0.046133 RM0.039512 RM1,681,463 -
Jun-03 2024 RM0.03794 RM0.03167 RM0.041354 RM0.041354 RM2,373,316 -
Jun-02 2024 RM0.042164 RM0.037948 RM0.042465 RM0.039992 RM854,254 -
Jun-01 2024 RM0.040238 RM0.040182 RM0.043018 RM0.042995 RM848,643 -
May-31 2024 RM0.04349 RM0.03951 RM0.046935 RM0.03951 RM1,243,635 -
May-30 2024 RM0.039336 RM0.037543 RM0.045005 RM0.044232 RM1,978,309 -
May-29 2024 RM0.045501 RM0.044277 RM0.048502 RM0.048502 RM1,437,949 -
May-28 2024 RM0.048808 RM0.04702 RM0.052769 RM0.048988 RM1,502,779 -
May-27 2024 RM0.04838 RM0.046212 RM0.05111 RM0.050491 RM1,212,013 -
May-26 2024 RM0.049911 RM0.04838 RM0.051199 RM0.051199 RM1,290,199 -
May-25 2024 RM0.053839 RM0.051422 RM0.060998 RM0.060998 RM986,879 -

Historical and market price analysis of Shadow Node (SVPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 66 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6931 MYR.