Market Cap CL$2,479.77T -0.13%
Volume 24h CL$97.08T -0.26%
BTC % 50.75% 0.35%
ETH % 16.34% -0.18%
Coins 27.567 +25
Exchanges 885
Last update 2 Minutes ago
Shadow Node SVPN

Shadow Node (SVPN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-09 2024 CL$6.007 CL$5.608 CL$6.007 CL$5.648 CL$166,898,211 -
Jun-08 2024 CL$5.529 CL$5.366 CL$5.756 CL$5.473 CL$210,499,318 -
Jun-07 2024 CL$5.606 CL$5.496 CL$6.563 CL$6.563 CL$277,255,199 -
Jun-06 2024 CL$6.390 CL$6.189 CL$7.193 CL$6.557 CL$319,359,964 -
Jun-05 2024 CL$6.740 CL$6.740 CL$8.541 CL$8.323 CL$228,349,123 -
Jun-04 2024 CL$8.947 CL$6.414 CL$9.037 CL$7.740 CL$329,384,858 -
Jun-03 2024 CL$7.432 CL$6.204 CL$8.101 CL$8.101 CL$464,913,203 -
Jun-02 2024 CL$8.259 CL$7.433 CL$8.318 CL$7.834 CL$167,341,417 -
Jun-01 2024 CL$7.882 CL$7.871 CL$8.426 CL$8.422 CL$166,242,293 -
May-31 2024 CL$8.519 CL$7.739 CL$9.194 CL$7.739 CL$243,617,958 -
May-30 2024 CL$7.705 CL$7.354 CL$8.816 CL$8.664 CL$387,534,635 -
May-29 2024 CL$8.913 CL$8.673 CL$9.501 CL$9.501 CL$281,682,504 -
May-28 2024 CL$9.561 CL$9.210 CL$10.33 CL$9.596 CL$294,382,098 -
May-27 2024 CL$9.477 CL$9.052 CL$10.01 CL$9.890 CL$237,423,387 -
May-26 2024 CL$9.777 CL$9.477 CL$10.02 CL$10.02 CL$252,739,533 -

Historical and market price analysis of Shadow Node (SVPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 67 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 919.34 CLP.