Market Cap MX$49.39T 0.4%
Volume 24h MX$2.64T -22.23%
BTC % 49.87% -0.1%
ETH % 16.37% 0.42%
Coins 27.512 +32
Exchanges 885
Last update 3 Minutes ago
Shadow Node SVPN

Shadow Node (SVPN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-05 2024 MX$0.128733 MX$0.128733 MX$0.163131 MX$0.158985 MX$4,361,395 -
Jun-04 2024 MX$0.170892 MX$0.122507 MX$0.172608 MX$0.147833 MX$6,291,145 -
Jun-03 2024 MX$0.141953 MX$0.118494 MX$0.154728 MX$0.154728 MX$8,879,694 -
Jun-02 2024 MX$0.157758 MX$0.141984 MX$0.158883 MX$0.149629 MX$3,196,168 -
Jun-01 2024 MX$0.15055 MX$0.150341 MX$0.160951 MX$0.160867 MX$3,175,175 -
May-31 2024 MX$0.162718 MX$0.147828 MX$0.175606 MX$0.147828 MX$4,653,025 -
May-30 2024 MX$0.147177 MX$0.140467 MX$0.168386 MX$0.165494 MX$7,401,788 -
May-29 2024 MX$0.170244 MX$0.165662 MX$0.181469 MX$0.181469 MX$5,380,046 -
May-28 2024 MX$0.182616 MX$0.175925 MX$0.197435 MX$0.183288 MX$5,622,604 -
May-27 2024 MX$0.181013 MX$0.172901 MX$0.19123 MX$0.188913 MX$4,534,711 -
May-26 2024 MX$0.186742 MX$0.181014 MX$0.19156 MX$0.19156 MX$4,827,244 -
May-25 2024 MX$0.20144 MX$0.192397 MX$0.228224 MX$0.228224 MX$3,692,379 -
May-24 2024 MX$0.225456 MX$0.221527 MX$0.245921 MX$0.238984 MX$2,791,070 -
May-23 2024 MX$0.23797 MX$0.214147 MX$0.250649 MX$0.214147 MX$3,666,077 -
May-22 2024 MX$0.219668 MX$0.217746 MX$0.239765 MX$0.238134 MX$3,823,705 -

Historical and market price analysis of Shadow Node (SVPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 63 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.5591 MXN.