Market Cap HK$21.95T 0.06%
Volume 24h HK$1.20T -18.47%
BTC % 49.76% -0.2%
ETH % 16.45% 1.03%
Coins 27.500 +26
Exchanges 885
Last update 2 Minutes ago
Shadow Node SVPN

Shadow Node (SVPN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-05 2024 HK$0.057256 HK$0.057256 HK$0.072555 HK$0.070711 HK$1,939,808 -
Jun-04 2024 HK$0.076007 HK$0.054487 HK$0.07677 HK$0.065751 HK$2,798,098 -
Jun-03 2024 HK$0.063136 HK$0.052702 HK$0.068818 HK$0.068818 HK$3,949,401 -
Jun-02 2024 HK$0.070165 HK$0.06315 HK$0.070666 HK$0.06655 HK$1,421,552 -
Jun-01 2024 HK$0.066959 HK$0.066867 HK$0.071585 HK$0.071548 HK$1,412,215 -
May-31 2024 HK$0.072371 HK$0.065749 HK$0.078103 HK$0.065749 HK$2,069,515 -
May-30 2024 HK$0.065459 HK$0.062475 HK$0.074892 HK$0.073606 HK$3,292,076 -
May-29 2024 HK$0.075719 HK$0.073681 HK$0.080711 HK$0.080711 HK$2,392,870 -
May-28 2024 HK$0.081221 HK$0.078246 HK$0.087812 HK$0.08152 HK$2,500,752 -
May-27 2024 HK$0.080509 HK$0.0769 HK$0.085053 HK$0.084022 HK$2,016,893 -
May-26 2024 HK$0.083057 HK$0.080509 HK$0.0852 HK$0.0852 HK$2,147,002 -
May-25 2024 HK$0.089594 HK$0.085572 HK$0.101507 HK$0.101507 HK$1,642,251 -
May-24 2024 HK$0.100275 HK$0.098528 HK$0.109377 HK$0.106292 HK$1,241,377 -
May-23 2024 HK$0.105841 HK$0.095245 HK$0.11148 HK$0.095245 HK$1,630,553 -
May-22 2024 HK$0.097701 HK$0.096846 HK$0.106639 HK$0.105914 HK$1,700,660 -

Historical and market price analysis of Shadow Node (SVPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 63 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80972 HKD.