時価総額 NZ$4.48T
-0.62%
ボリューム24h NZ$384.94B
-14.32%
BTC % 50.34%
-1.31%
ETH % 16.39%
2.19%
硬貨
27.237
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.022691 | NZ$0.022151 | NZ$0.025937 | NZ$0.025647 | NZ$481,741 | - |
May-20 2024 | NZ$0.02504 | NZ$0.023487 | NZ$0.027831 | NZ$0.027831 | NZ$626,918 | - |
May-19 2024 | NZ$0.027212 | NZ$0.02389 | NZ$0.027212 | NZ$0.02526 | NZ$529,773 | - |
May-18 2024 | NZ$0.025293 | NZ$0.022702 | NZ$0.025672 | NZ$0.022892 | NZ$621,637 | - |
May-17 2024 | NZ$0.022704 | NZ$0.019071 | NZ$0.025064 | NZ$0.019893 | NZ$687,259 | - |
May-16 2024 | NZ$0.019869 | NZ$0.015688 | NZ$0.021001 | NZ$0.015688 | NZ$884,789 | - |
May-15 2024 | NZ$0.01579 | NZ$0.013498 | NZ$0.01579 | NZ$0.015011 | NZ$543,664 | - |
May-14 2024 | NZ$0.015496 | NZ$0.015348 | NZ$0.017675 | NZ$0.017446 | NZ$285,276 | - |
May-13 2024 | NZ$0.017883 | NZ$0.016518 | NZ$0.018753 | NZ$0.016714 | NZ$443,403 | - |
May-12 2024 | NZ$0.01642 | NZ$0.01527 | NZ$0.016503 | NZ$0.015709 | NZ$323,062 | - |
May-11 2024 | NZ$0.014951 | NZ$0.014794 | NZ$0.016326 | NZ$0.015842 | NZ$340,563 | - |
May-10 2024 | NZ$0.015729 | NZ$0.015007 | NZ$0.016899 | NZ$0.016279 | NZ$365,783 | - |
May-09 2024 | NZ$0.016409 | NZ$0.015501 | NZ$0.016597 | NZ$0.015978 | NZ$359,099 | - |
May-08 2024 | NZ$0.015384 | NZ$0.015384 | NZ$0.017833 | NZ$0.017776 | NZ$626,721 | - |
May-07 2024 | NZ$0.017778 | NZ$0.017083 | NZ$0.01951 | NZ$0.019484 | NZ$834,196 | - |
Shadow Node(SVPN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、48日間分析、04-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63541 NZD.