時価総額 €2.53T
-0.38%
ボリューム24h €223.89B
-6.07%
BTC % 50.24%
-1.47%
ETH % 16.5%
2.66%
硬貨
27.233
+26
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.012781 | €0.012476 | €0.014609 | €0.014445 | €271,342 | - |
May-20 2024 | €0.014104 | €0.013229 | €0.015676 | €0.015676 | €353,114 | - |
May-19 2024 | €0.015327 | €0.013456 | €0.015327 | €0.014228 | €298,396 | - |
May-18 2024 | €0.014246 | €0.012787 | €0.014459 | €0.012894 | €350,139 | - |
May-17 2024 | €0.012788 | €0.010741 | €0.014117 | €0.011204 | €387,101 | - |
May-16 2024 | €0.011191 | €0.00883637 | €0.011829 | €0.00883637 | €498,360 | - |
May-15 2024 | €0.00889379 | €0.00760318 | €0.00889379 | €0.00845549 | €306,220 | - |
May-14 2024 | €0.00872852 | €0.00864498 | €0.00995551 | €0.00982685 | €160,683 | - |
May-13 2024 | €0.010072 | €0.00930411 | €0.010563 | €0.00941469 | €249,748 | - |
May-12 2024 | €0.00924915 | €0.00860139 | €0.00929549 | €0.0088484 | €181,966 | - |
May-11 2024 | €0.00842168 | €0.00833296 | €0.0091961 | €0.00892332 | €191,823 | - |
May-10 2024 | €0.00885969 | €0.00845318 | €0.00951848 | €0.00916936 | €206,028 | - |
May-09 2024 | €0.00924289 | €0.00873107 | €0.00934858 | €0.00900004 | €202,264 | - |
May-08 2024 | €0.00866527 | €0.00866527 | €0.010045 | €0.010012 | €353,002 | - |
May-07 2024 | €0.010013 | €0.00962253 | €0.010989 | €0.010974 | €469,864 | - |
Shadow Node(SVPN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、48日間分析、04-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92115 EUR.