Market Cap zł10.05T -0.34%
Volume 24h zł484.80B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
Shade Protocol SHD

Shade Protocol (SHD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł13.46 zł13.17 zł15.11 zł13.39 zł257,949 -
May-04 2024 zł13.62 zł13.02 zł14.99 zł14.97 zł254,764 -
May-03 2024 zł13.51 zł13.19 zł14.81 zł13.44 zł238,877 -
May-02 2024 zł14.51 zł13.10 zł14.55 zł13.70 zł226,782 -
May-01 2024 zł13.65 zł13.42 zł15.22 zł14.75 zł70,373 -
Apr-30 2024 zł14.76 zł13.99 zł17.86 zł17.60 zł123,770 -
Apr-29 2024 zł15.29 zł15.29 zł17.61 zł17.61 zł246,207 -
Apr-28 2024 zł17.11 zł15.79 zł17.53 zł15.79 zł241,064 -
Apr-27 2024 zł15.72 zł15.72 zł17.38 zł16.01 zł204,224 -
Apr-26 2024 zł17.43 zł16.05 zł17.57 zł17.50 zł343,359 -
Apr-25 2024 zł17.67 zł17.17 zł17.75 zł17.19 zł693,254 -
Apr-24 2024 zł17.29 zł17.19 zł17.53 zł17.36 zł435,228 -
Apr-23 2024 zł17.40 zł16.83 zł17.71 zł17.39 zł345,839 -
Apr-22 2024 zł17.48 zł17.11 zł17.66 zł17.35 zł296,183 -
Apr-21 2024 zł17.53 zł17.24 zł17.79 zł17.27 zł332,297 -

Historical and market price analysis of Shade Protocol (SHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 658 days, from day 07-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01063 PLN.