Market Cap AU$3.71T -4.19%
Volume 24h AU$211.22B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Shade Protocol SHD

Shade Protocol (SHD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$5.066 AU$4.9579 AU$5.687 AU$5.037 AU$97,040 -
May-04 2024 AU$5.124 AU$4.8996 AU$5.640 AU$5.635 AU$95,842 -
May-03 2024 AU$5.086 AU$4.9630 AU$5.572 AU$5.056 AU$89,865 -
May-02 2024 AU$5.459 AU$4.9309 AU$5.477 AU$5.155 AU$85,315 -
May-01 2024 AU$5.135 AU$5.048 AU$5.726 AU$5.551 AU$26,474 -
Apr-30 2024 AU$5.556 AU$5.264 AU$6.722 AU$6.623 AU$46,562 -
Apr-29 2024 AU$5.755 AU$5.755 AU$6.628 AU$6.627 AU$92,623 -
Apr-28 2024 AU$6.438 AU$5.943 AU$6.597 AU$5.943 AU$90,688 -
Apr-27 2024 AU$5.915 AU$5.915 AU$6.541 AU$6.023 AU$76,829 -
Apr-26 2024 AU$6.557 AU$6.039 AU$6.613 AU$6.584 AU$129,172 -
Apr-25 2024 AU$6.647 AU$6.461 AU$6.680 AU$6.470 AU$260,803 -
Apr-24 2024 AU$6.506 AU$6.467 AU$6.597 AU$6.532 AU$163,733 -
Apr-23 2024 AU$6.547 AU$6.333 AU$6.662 AU$6.545 AU$130,105 -
Apr-22 2024 AU$6.579 AU$6.437 AU$6.643 AU$6.527 AU$111,424 -
Apr-21 2024 AU$6.594 AU$6.488 AU$6.694 AU$6.498 AU$125,010 -

Historical and market price analysis of Shade Protocol (SHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 658 days, from day 07-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5088 AUD.