Market Cap CHF2.23T -3.54%
Volume 24h CHF132.94B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 42 Seconds ago
Shade Protocol SHD

Shade Protocol (SHD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF3.0424 CHF2.9774 CHF3.4155 CHF3.0253 CHF58,277 -
May-04 2024 CHF3.0772 CHF2.9424 CHF3.3874 CHF3.3843 CHF57,557 -
May-03 2024 CHF3.0543 CHF2.9805 CHF3.3467 CHF3.0368 CHF53,968 -
May-02 2024 CHF3.2786 CHF2.9612 CHF3.2893 CHF3.0960 CHF51,236 -
May-01 2024 CHF3.0841 CHF3.0319 CHF3.4388 CHF3.3337 CHF15,899 -
Apr-30 2024 CHF3.3368 CHF3.1614 CHF4.0372 CHF3.9775 CHF27,963 -
Apr-29 2024 CHF3.4562 CHF3.4562 CHF3.9804 CHF3.9800 CHF55,624 -
Apr-28 2024 CHF3.8663 CHF3.5695 CHF3.9622 CHF3.5695 CHF54,462 -
Apr-27 2024 CHF3.5527 CHF3.5527 CHF3.9284 CHF3.6175 CHF46,139 -
Apr-26 2024 CHF3.9383 CHF3.6269 CHF3.9714 CHF3.9543 CHF77,573 -
Apr-25 2024 CHF3.9922 CHF3.8805 CHF4.0116 CHF3.8857 CHF156,623 -
Apr-24 2024 CHF3.9075 CHF3.8841 CHF3.9623 CHF3.9231 CHF98,329 -
Apr-23 2024 CHF3.9319 CHF3.8033 CHF4.0011 CHF3.9307 CHF78,133 -
Apr-22 2024 CHF3.9510 CHF3.8658 CHF3.9899 CHF3.9203 CHF66,915 -
Apr-21 2024 CHF3.9605 CHF3.8965 CHF4.0201 CHF3.9028 CHF75,074 -

Historical and market price analysis of Shade Protocol (SHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 658 days, from day 07-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9061 CHF.