Market Cap CA$3.37T -3.17%
Volume 24h CA$202.22B 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 50 Seconds ago
Shade Protocol SHD

Shade Protocol (SHD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$4.5878 CA$4.4899 CA$5.150 CA$4.5621 CA$87,879 -
May-04 2024 CA$4.6403 CA$4.4370 CA$5.108 CA$5.103 CA$86,794 -
May-03 2024 CA$4.6058 CA$4.4945 CA$5.046 CA$4.5794 CA$81,382 -
May-02 2024 CA$4.9440 CA$4.4654 CA$4.9602 CA$4.6687 CA$77,261 -
May-01 2024 CA$4.6508 CA$4.5720 CA$5.185 CA$5.027 CA$23,975 -
Apr-30 2024 CA$5.031 CA$4.7673 CA$6.088 CA$5.997 CA$42,167 -
Apr-29 2024 CA$5.211 CA$5.211 CA$6.002 CA$6.001 CA$83,879 -
Apr-28 2024 CA$5.830 CA$5.382 CA$5.974 CA$5.382 CA$82,127 -
Apr-27 2024 CA$5.357 CA$5.357 CA$5.923 CA$5.455 CA$69,576 -
Apr-26 2024 CA$5.938 CA$5.469 CA$5.988 CA$5.963 CA$116,977 -
Apr-25 2024 CA$6.020 CA$5.851 CA$6.049 CA$5.859 CA$236,181 -
Apr-24 2024 CA$5.892 CA$5.857 CA$5.975 CA$5.915 CA$148,276 -
Apr-23 2024 CA$5.929 CA$5.735 CA$6.033 CA$5.927 CA$117,822 -
Apr-22 2024 CA$5.957 CA$5.829 CA$6.016 CA$5.911 CA$100,905 -
Apr-21 2024 CA$5.972 CA$5.875 CA$6.062 CA$5.885 CA$113,208 -

Historical and market price analysis of Shade Protocol (SHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 658 days, from day 07-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36636 CAD.