Market Cap NZ$4.08T -3.98%
Volume 24h NZ$231.64B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Shade Protocol SHD

Shade Protocol (SHD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$5.585 NZ$5.466 NZ$6.270 NZ$5.553 NZ$106,984 -
May-04 2024 NZ$5.649 NZ$5.401 NZ$6.218 NZ$6.212 NZ$105,663 -
May-03 2024 NZ$5.607 NZ$5.471 NZ$6.143 NZ$5.574 NZ$99,074 -
May-02 2024 NZ$6.018 NZ$5.436 NZ$6.038 NZ$5.683 NZ$94,057 -
May-01 2024 NZ$5.661 NZ$5.565 NZ$6.313 NZ$6.120 NZ$29,187 -
Apr-30 2024 NZ$6.125 NZ$5.803 NZ$7.411 NZ$7.301 NZ$51,333 -
Apr-29 2024 NZ$6.344 NZ$6.344 NZ$7.307 NZ$7.306 NZ$102,114 -
Apr-28 2024 NZ$7.097 NZ$6.552 NZ$7.273 NZ$6.552 NZ$99,981 -
Apr-27 2024 NZ$6.522 NZ$6.522 NZ$7.211 NZ$6.640 NZ$84,701 -
Apr-26 2024 NZ$7.229 NZ$6.658 NZ$7.290 NZ$7.259 NZ$142,408 -
Apr-25 2024 NZ$7.328 NZ$7.123 NZ$7.364 NZ$7.133 NZ$287,526 -
Apr-24 2024 NZ$7.173 NZ$7.130 NZ$7.274 NZ$7.202 NZ$180,510 -
Apr-23 2024 NZ$7.218 NZ$6.982 NZ$7.345 NZ$7.215 NZ$143,436 -
Apr-22 2024 NZ$7.253 NZ$7.096 NZ$7.324 NZ$7.196 NZ$122,841 -
Apr-21 2024 NZ$7.270 NZ$7.153 NZ$7.380 NZ$7.164 NZ$137,819 -

Historical and market price analysis of Shade Protocol (SHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 658 days, from day 07-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6634 NZD.