Market Cap Tk272.09T -2.29%
Volume 24h Tk14.22T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Shade Protocol SHD

Shade Protocol (SHD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk367.90 Tk360.05 Tk413.02 Tk365.84 Tk7,047,240 -
May-04 2024 Tk372.11 Tk355.81 Tk409.63 Tk409.25 Tk6,960,231 -
May-03 2024 Tk369.35 Tk360.42 Tk404.71 Tk367.23 Tk6,526,177 -
May-02 2024 Tk396.47 Tk358.09 Tk397.77 Tk374.39 Tk6,195,745 -
May-01 2024 Tk372.95 Tk366.64 Tk415.85 Tk403.14 Tk1,922,609 -
Apr-30 2024 Tk403.51 Tk382.30 Tk488.21 Tk480.98 Tk3,381,437 -
Apr-29 2024 Tk417.95 Tk417.95 Tk481.33 Tk481.29 Tk6,726,446 -
Apr-28 2024 Tk467.54 Tk431.65 Tk479.13 Tk431.65 Tk6,585,927 -
Apr-27 2024 Tk429.62 Tk429.62 Tk475.05 Tk437.45 Tk5,579,454 -
Apr-26 2024 Tk476.25 Tk438.59 Tk480.25 Tk478.19 Tk9,380,681 -
Apr-25 2024 Tk482.77 Tk469.25 Tk485.11 Tk469.88 Tk18,939,918 -
Apr-24 2024 Tk472.53 Tk469.69 Tk479.15 Tk474.41 Tk11,890,565 -
Apr-23 2024 Tk475.47 Tk459.92 Tk483.84 Tk475.32 Tk9,448,419 -
Apr-22 2024 Tk477.78 Tk467.48 Tk482.49 Tk474.06 Tk8,091,807 -
Apr-21 2024 Tk478.93 Tk471.19 Tk486.13 Tk471.95 Tk9,078,440 -

Historical and market price analysis of Shade Protocol (SHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 658 days, from day 07-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.