Market Cap NZ$4.51T 1.06%
Volume 24h NZ$271.92B 32.34%
BTC % 49.37% -0.1%
ETH % 16.81% -0.83%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
SECTBOT SECT

SECTBOT (SECT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-26 2024 NZ$0.600254 NZ$0.584597 NZ$0.614585 NZ$0.592846 NZ$185,786 -
May-25 2024 NZ$0.624057 NZ$0.624057 NZ$0.679701 NZ$0.672305 NZ$42,304 -
May-24 2024 NZ$0.672305 NZ$0.654951 NZ$0.709647 NZ$0.69783 NZ$47,826 -
May-23 2024 NZ$0.69783 NZ$0.664676 NZ$0.730511 NZ$0.730511 NZ$63,696 -
May-22 2024 NZ$0.737968 NZ$0.695369 NZ$0.821634 NZ$0.816611 NZ$91,608 -
May-21 2024 NZ$0.801247 NZ$0.722709 NZ$0.801495 NZ$0.787837 NZ$97,927 -
May-20 2024 NZ$0.792442 NZ$0.634886 NZ$0.792442 NZ$0.676873 NZ$85,770 -
May-19 2024 NZ$0.683197 NZ$0.683197 NZ$0.785177 NZ$0.785177 NZ$28,315 -
May-18 2024 NZ$0.785177 NZ$0.721792 NZ$0.785177 NZ$0.766655 NZ$45,780 -
May-17 2024 NZ$0.76065 NZ$0.710283 NZ$0.78849 NZ$0.710283 NZ$44,320 -
May-16 2024 NZ$0.702795 NZ$0.702795 NZ$0.847361 NZ$0.847361 NZ$93,927 -
May-15 2024 NZ$0.843279 NZ$0.730729 NZ$0.846913 NZ$0.750242 NZ$37,291 -
May-14 2024 NZ$0.750242 NZ$0.739829 NZ$0.845543 NZ$0.845543 NZ$48,447 -
May-13 2024 NZ$0.845543 NZ$0.764286 NZ$0.881803 NZ$0.877921 NZ$68,765 -
May-12 2024 NZ$0.877921 NZ$0.851013 NZ$0.899571 NZ$0.892899 NZ$69,464 -

Historical and market price analysis of SECTBOT (SECT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 166 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62569 NZD.