Market Cap RM12.91T 0.02%
Volume 24h RM648.79B 23.69%
BTC % 49.14% -1.05%
ETH % 17.08% 2.81%
Coins 27.338 +15
Exchanges 885
Last update 3 Minutes ago
SECTBOT SECT

SECTBOT (SECT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-26 2024 RM1.7346 RM1.6893 RM1.7760 RM1.7132 RM536,892 -
May-25 2024 RM1.8034 RM1.8034 RM1.9642 RM1.9428 RM122,252 -
May-24 2024 RM1.9428 RM1.8927 RM2.0507 RM2.0166 RM138,210 -
May-23 2024 RM2.0166 RM1.9208 RM2.1110 RM2.1110 RM184,071 -
May-22 2024 RM2.1326 RM2.0095 RM2.3743 RM2.3598 RM264,733 -
May-21 2024 RM2.3154 RM2.0885 RM2.3162 RM2.2767 RM282,995 -
May-20 2024 RM2.2900 RM1.8347 RM2.2900 RM1.9560 RM247,862 -
May-19 2024 RM1.9743 RM1.9743 RM2.2690 RM2.2690 RM81,825 -
May-18 2024 RM2.2690 RM2.0858 RM2.2690 RM2.2155 RM132,299 -
May-17 2024 RM2.1981 RM2.0526 RM2.2786 RM2.0526 RM128,078 -
May-16 2024 RM2.0309 RM2.0309 RM2.4487 RM2.4487 RM271,436 -
May-15 2024 RM2.4369 RM2.1116 RM2.4474 RM2.1680 RM107,766 -
May-14 2024 RM2.1680 RM2.1379 RM2.4434 RM2.4434 RM140,005 -
May-13 2024 RM2.4434 RM2.2086 RM2.5482 RM2.5370 RM198,720 -
May-12 2024 RM2.5370 RM2.4593 RM2.5996 RM2.5803 RM200,742 -

Historical and market price analysis of SECTBOT (SECT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 166 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.698 MYR.