Market Cap R50.38T -0.07%
Volume 24h R2.18T 9.48%
BTC % 49.38% -0.74%
ETH % 16.86% 2.66%
Coins 27.323 +3
Exchanges 885
Last update 6 Seconds ago
SECTBOT SECT

SECTBOT (SECT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-25 2024 R7.070 R7.070 R7.701 R7.617 R479,305 -
May-24 2024 R7.617 R7.420 R8.040 R7.906 R541,870 -
May-23 2024 R7.906 R7.530 R8.276 R8.276 R721,676 -
May-22 2024 R8.361 R7.878 R9.309 R9.252 R1,037,923 -
May-21 2024 R9.078 R8.188 R9.080 R8.926 R1,109,523 -
May-20 2024 R8.978 R7.193 R8.978 R7.669 R971,778 -
May-19 2024 R7.740 R7.740 R8.896 R8.896 R320,806 -
May-18 2024 R8.896 R8.177 R8.896 R8.686 R518,696 -
May-17 2024 R8.618 R8.047 R8.933 R8.047 R502,148 -
May-16 2024 R7.962 R7.962 R9.600 R9.600 R1,064,203 -
May-15 2024 R9.554 R8.279 R9.595 R8.500 R422,513 -
May-14 2024 R8.500 R8.382 R9.580 R9.580 R548,908 -
May-13 2024 R9.580 R8.659 R9.990 R9.946 R779,111 -
May-12 2024 R9.946 R9.642 R10.19 R10.11 R787,037 -
May-11 2024 R10.11 R9.737 R10.21 R10.20 R187,416 -

Historical and market price analysis of SECTBOT (SECT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 165 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41917 ZAR.