Market Cap MX$46.30T 1.34%
Volume 24h MX$2.78T 32.36%
BTC % 49.39% -0.14%
ETH % 16.81% -0.23%
Coins 27.348 +25
Exchanges 885
Last update 19 Seconds ago
SECTBOT SECT

SECTBOT (SECT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-26 2024 MX$6.157 MX$5.996 MX$6.304 MX$6.081 MX$1,905,687 -
May-25 2024 MX$6.401 MX$6.401 MX$6.972 MX$6.896 MX$433,930 -
May-24 2024 MX$6.896 MX$6.718 MX$7.279 MX$7.157 MX$490,571 -
May-23 2024 MX$7.157 MX$6.817 MX$7.493 MX$7.493 MX$653,356 -
May-22 2024 MX$7.569 MX$7.132 MX$8.427 MX$8.376 MX$939,664 -
May-21 2024 MX$8.218 MX$7.413 MX$8.221 MX$8.081 MX$1,004,486 -
May-20 2024 MX$8.128 MX$6.512 MX$8.128 MX$6.942 MX$879,781 -
May-19 2024 MX$7.007 MX$7.007 MX$8.053 MX$8.053 MX$290,435 -
May-18 2024 MX$8.053 MX$7.403 MX$8.053 MX$7.863 MX$469,591 -
May-17 2024 MX$7.802 MX$7.285 MX$8.087 MX$7.285 MX$454,610 -
May-16 2024 MX$7.208 MX$7.208 MX$8.691 MX$8.691 MX$963,456 -
May-15 2024 MX$8.649 MX$7.495 MX$8.687 MX$7.695 MX$382,514 -
May-14 2024 MX$7.695 MX$7.588 MX$8.673 MX$8.673 MX$496,943 -
May-13 2024 MX$8.673 MX$7.839 MX$9.045 MX$9.005 MX$705,353 -
May-12 2024 MX$9.005 MX$8.729 MX$9.227 MX$9.158 MX$712,528 -

Historical and market price analysis of SECTBOT (SECT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 166 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.67544 MXN.