Market Cap AU$4.17T 1.06%
Volume 24h AU$251.28B 32.34%
BTC % 49.37% -0.1%
ETH % 16.81% -0.83%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
SECTBOT SECT

SECTBOT (SECT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-26 2024 AU$0.554691 AU$0.540222 AU$0.567934 AU$0.547846 AU$171,683 -
May-25 2024 AU$0.576687 AU$0.576687 AU$0.628107 AU$0.621273 AU$39,093 -
May-24 2024 AU$0.621273 AU$0.605236 AU$0.65578 AU$0.64486 AU$44,196 -
May-23 2024 AU$0.64486 AU$0.614223 AU$0.675061 AU$0.675061 AU$58,861 -
May-22 2024 AU$0.681951 AU$0.642586 AU$0.759266 AU$0.754625 AU$84,654 -
May-21 2024 AU$0.740427 AU$0.667851 AU$0.740656 AU$0.728035 AU$90,494 -
May-20 2024 AU$0.73229 AU$0.586694 AU$0.73229 AU$0.625494 AU$79,259 -
May-19 2024 AU$0.631338 AU$0.631338 AU$0.725577 AU$0.725577 AU$26,165 -
May-18 2024 AU$0.725577 AU$0.667003 AU$0.725577 AU$0.708461 AU$42,305 -
May-17 2024 AU$0.702912 AU$0.656368 AU$0.728639 AU$0.656368 AU$40,956 -
May-16 2024 AU$0.649448 AU$0.649448 AU$0.783041 AU$0.783041 AU$86,798 -
May-15 2024 AU$0.779269 AU$0.675262 AU$0.782627 AU$0.693293 AU$34,461 -
May-14 2024 AU$0.693293 AU$0.683671 AU$0.781361 AU$0.781361 AU$44,770 -
May-13 2024 AU$0.781361 AU$0.706271 AU$0.814869 AU$0.811282 AU$63,545 -
May-12 2024 AU$0.811282 AU$0.786416 AU$0.831288 AU$0.825122 AU$64,192 -

Historical and market price analysis of SECTBOT (SECT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 166 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50229 AUD.