Cap Mercado NZ$4.03T
1.81%
Volumen 24h NZ$211.39B
43.09%
BTC % 51.08%
1.07%
ETH % 14.65%
-0.75%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.89632 | NZ$0.868848 | NZ$0.918424 | NZ$0.911611 | NZ$70,920 | - |
May-11 2024 | NZ$0.911611 | NZ$0.877447 | NZ$0.920542 | NZ$0.919956 | NZ$16,888 | - |
May-10 2024 | NZ$0.908294 | NZ$0.841832 | NZ$1.0894 | NZ$0.9319 | NZ$136,899 | - |
May-09 2024 | NZ$0.9319 | NZ$0.902155 | NZ$0.983817 | NZ$0.9241 | NZ$90,398 | - |
May-08 2024 | NZ$0.906809 | NZ$0.84553 | NZ$0.964368 | NZ$0.851297 | NZ$85,440 | - |
May-07 2024 | NZ$0.851981 | NZ$0.851981 | NZ$1.0697 | NZ$1.0158 | NZ$135,810 | - |
May-06 2024 | NZ$0.9948 | NZ$0.776994 | NZ$1.1331 | NZ$0.776994 | NZ$182,130 | - |
May-05 2024 | NZ$0.781169 | NZ$0.757973 | NZ$0.851864 | NZ$0.850888 | NZ$56,191 | - |
May-04 2024 | NZ$0.850888 | NZ$0.679663 | NZ$0.874869 | NZ$0.771946 | NZ$134,371 | - |
May-03 2024 | NZ$0.771946 | NZ$0.771946 | NZ$0.84112 | NZ$0.804717 | NZ$46,958 | - |
May-02 2024 | NZ$0.812467 | NZ$0.798145 | NZ$0.872803 | NZ$0.872803 | NZ$85,764 | - |
May-01 2024 | NZ$0.875679 | NZ$0.728322 | NZ$0.89274 | NZ$0.826744 | NZ$121,931 | - |
Apr-30 2024 | NZ$0.842039 | NZ$0.842039 | NZ$1.0104 | NZ$0.97706 | NZ$65,033 | - |
Apr-29 2024 | NZ$0.97706 | NZ$0.898243 | NZ$1.0386 | NZ$1.0386 | NZ$70,224 | - |
Apr-28 2024 | NZ$1.0533 | NZ$0.939845 | NZ$1.0812 | NZ$0.939845 | NZ$56,542 | - |
Análisis de precios históricos y de mercado de SECTBOT (SECT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 152 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65976 NZD.