Cap Mercado $2.50T
2.11%
Volumen 24h $105.75B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.552619 | $0.504024 | $0.552619 | $0.51072 | $50,172 | - |
Apr-26 2024 | $0.468731 | $0.468731 | $0.580326 | $0.577305 | $66,252 | - |
Apr-25 2024 | $0.581027 | $0.539866 | $0.615146 | $0.591513 | $57,204 | - |
Apr-24 2024 | $0.591513 | $0.563143 | $0.656032 | $0.63058 | $60,605 | - |
Apr-23 2024 | $0.63058 | $0.529358 | $0.63058 | $0.545275 | $96,818 | - |
Apr-22 2024 | $0.546317 | $0.541705 | $0.654514 | $0.638913 | $51,341 | - |
Apr-21 2024 | $0.644431 | $0.591035 | $0.696833 | $0.63976 | $84,810 | - |
Apr-20 2024 | $0.636104 | $0.55839 | $0.650416 | $0.56849 | $75,698 | - |
Apr-19 2024 | $0.567405 | $0.551915 | $0.669971 | $0.656483 | $154,717 | - |
Apr-18 2024 | $0.670094 | $0.667109 | $0.780079 | $0.780079 | $90,279 | - |
Apr-17 2024 | $0.788946 | $0.728326 | $0.82538 | $0.764297 | $107,667 | - |
Apr-16 2024 | $0.764937 | $0.652737 | $0.864279 | $0.845934 | $178,842 | - |
Apr-15 2024 | $0.833752 | $0.696096 | $0.937243 | $0.760663 | $556,397 | - |
Apr-14 2024 | $0.713753 | $0.589853 | $0.795181 | $0.602013 | $284,057 | - |
Apr-13 2024 | $0.557446 | $0.509333 | $0.754924 | $0.509333 | $191,036 | - |