Рыночная кепка $2.55T
3.24%
Объем 24h $95.64B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Монеты
26.968
+2
Биржи
885
Последнее обновление
23 секунд тому назад
SECTBOT (SECT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.470651 | $0.456676 | $0.513245 | $0.512657 | $33,855 | - |
| May-04 2024 | $0.512657 | $0.409494 | $0.527105 | $0.465095 | $80,958 | - |
| May-03 2024 | $0.465095 | $0.465095 | $0.506772 | $0.484839 | $28,292 | - |
| May-02 2024 | $0.489509 | $0.48088 | $0.525861 | $0.525861 | $51,673 | - |
| May-01 2024 | $0.527593 | $0.438811 | $0.537873 | $0.498111 | $73,463 | - |
| Apr-30 2024 | $0.507325 | $0.507325 | $0.608768 | $0.588675 | $39,182 | - |
| Apr-29 2024 | $0.588675 | $0.541189 | $0.62581 | $0.62581 | $42,310 | - |
| Apr-28 2024 | $0.634652 | $0.566253 | $0.651467 | $0.566253 | $34,066 | - |
| Apr-27 2024 | $0.552619 | $0.504024 | $0.552619 | $0.51072 | $50,172 | - |
| Apr-26 2024 | $0.468731 | $0.468731 | $0.580326 | $0.577305 | $66,252 | - |
| Apr-25 2024 | $0.581027 | $0.539866 | $0.615146 | $0.591513 | $57,204 | - |
| Apr-24 2024 | $0.591513 | $0.563143 | $0.656032 | $0.63058 | $60,605 | - |
| Apr-23 2024 | $0.63058 | $0.529358 | $0.63058 | $0.545275 | $96,818 | - |
| Apr-22 2024 | $0.546317 | $0.541705 | $0.654514 | $0.638913 | $51,341 | - |
| Apr-21 2024 | $0.644431 | $0.591035 | $0.696833 | $0.63976 | $84,810 | - |