Cap Mercado $2.35T
-0.84%
Volume 24h $87.31B
11.84%
BTC % 51.05%
1.05%
ETH % 14.69%
-0.27%
Moedas
27.089
+2
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de SECTBOT (SECT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.54003 | $0.523478 | $0.553347 | $0.549243 | $42,729 | - |
| May-11 2024 | $0.549243 | $0.528659 | $0.554623 | $0.55427 | $10,175 | - |
| May-10 2024 | $0.547244 | $0.507201 | $0.656419 | $0.561466 | $82,481 | - |
| May-09 2024 | $0.561466 | $0.543546 | $0.592746 | $0.556767 | $54,465 | - |
| May-08 2024 | $0.546349 | $0.509429 | $0.581029 | $0.512904 | $51,478 | - |
| May-07 2024 | $0.513315 | $0.513315 | $0.6445 | $0.612054 | $81,825 | - |
| May-06 2024 | $0.599381 | $0.468136 | $0.682723 | $0.468136 | $109,733 | - |
| May-05 2024 | $0.470651 | $0.456676 | $0.513245 | $0.512657 | $33,855 | - |
| May-04 2024 | $0.512657 | $0.409494 | $0.527105 | $0.465095 | $80,958 | - |
| May-03 2024 | $0.465095 | $0.465095 | $0.506772 | $0.484839 | $28,292 | - |
| May-02 2024 | $0.489509 | $0.48088 | $0.525861 | $0.525861 | $51,673 | - |
| May-01 2024 | $0.527593 | $0.438811 | $0.537873 | $0.498111 | $73,463 | - |
| Apr-30 2024 | $0.507325 | $0.507325 | $0.608768 | $0.588675 | $39,182 | - |
| Apr-29 2024 | $0.588675 | $0.541189 | $0.62581 | $0.62581 | $42,310 | - |
| Apr-28 2024 | $0.634652 | $0.566253 | $0.651467 | $0.566253 | $34,066 | - |