Cap Marché $2.49T
6.36%
Volume 24h $150.85B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monnaies
26.965
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.465095 | $0.465095 | $0.506772 | $0.484839 | $28,292 | - |
May-02 2024 | $0.489509 | $0.48088 | $0.525861 | $0.525861 | $51,673 | - |
May-01 2024 | $0.527593 | $0.438811 | $0.537873 | $0.498111 | $73,463 | - |
Apr-30 2024 | $0.507325 | $0.507325 | $0.608768 | $0.588675 | $39,182 | - |
Apr-29 2024 | $0.588675 | $0.541189 | $0.62581 | $0.62581 | $42,310 | - |
Apr-28 2024 | $0.634652 | $0.566253 | $0.651467 | $0.566253 | $34,066 | - |
Apr-27 2024 | $0.552619 | $0.504024 | $0.552619 | $0.51072 | $50,172 | - |
Apr-26 2024 | $0.468731 | $0.468731 | $0.580326 | $0.577305 | $66,252 | - |
Apr-25 2024 | $0.581027 | $0.539866 | $0.615146 | $0.591513 | $57,204 | - |
Apr-24 2024 | $0.591513 | $0.563143 | $0.656032 | $0.63058 | $60,605 | - |
Apr-23 2024 | $0.63058 | $0.529358 | $0.63058 | $0.545275 | $96,818 | - |
Apr-22 2024 | $0.546317 | $0.541705 | $0.654514 | $0.638913 | $51,341 | - |
Apr-21 2024 | $0.644431 | $0.591035 | $0.696833 | $0.63976 | $84,810 | - |
Apr-20 2024 | $0.636104 | $0.55839 | $0.650416 | $0.56849 | $75,698 | - |
Apr-19 2024 | $0.567405 | $0.551915 | $0.669971 | $0.656483 | $154,717 | - |