Cap Mercado €2.20T
-0.24%
Volumen 24h €70.40B
-5.14%
BTC % 50.86%
0.66%
ETH % 14.72%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.510027 | €0.490912 | €0.515023 | €0.514695 | €9,449 | - |
May-10 2024 | €0.50817 | €0.470987 | €0.60955 | €0.521378 | €76,592 | - |
May-09 2024 | €0.521378 | €0.504736 | €0.550424 | €0.517014 | €50,576 | - |
May-08 2024 | €0.50734 | €0.473055 | €0.539543 | €0.476282 | €47,802 | - |
May-07 2024 | €0.476665 | €0.476665 | €0.598482 | €0.568354 | €75,983 | - |
May-06 2024 | €0.556585 | €0.434711 | €0.633977 | €0.434711 | €101,898 | - |
May-05 2024 | €0.437047 | €0.424069 | €0.476599 | €0.476053 | €31,438 | - |
May-04 2024 | €0.476053 | €0.380257 | €0.48947 | €0.431887 | €75,177 | - |
May-03 2024 | €0.431887 | €0.431887 | €0.470588 | €0.450222 | €26,272 | - |
May-02 2024 | €0.454558 | €0.446545 | €0.488314 | €0.488314 | €47,983 | - |
May-01 2024 | €0.489923 | €0.40748 | €0.499469 | €0.462546 | €68,217 | - |
Apr-30 2024 | €0.471102 | €0.471102 | €0.565302 | €0.546644 | €36,385 | - |
Apr-29 2024 | €0.546644 | €0.502548 | €0.581128 | €0.581128 | €39,289 | - |
Apr-28 2024 | €0.589338 | €0.525823 | €0.604952 | €0.525823 | €31,634 | - |
Apr-27 2024 | €0.513162 | €0.468037 | €0.513162 | €0.474254 | €46,589 | - |
Análisis de precios históricos y de mercado de SECTBOT (SECT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 151 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9286 EUR.