Cap Mercado £1.88T
-0.55%
Volumen 24h £63.36B
-0.46%
BTC % 50.99%
0.94%
ETH % 14.7%
-0.27%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.438504 | £0.42207 | £0.4428 | £0.442518 | £8,124 | - |
May-10 2024 | £0.436908 | £0.404939 | £0.524071 | £0.448263 | £65,851 | - |
May-09 2024 | £0.448263 | £0.433956 | £0.473237 | £0.444512 | £43,484 | - |
May-08 2024 | £0.436194 | £0.406718 | £0.463882 | £0.409492 | £41,099 | - |
May-07 2024 | £0.409821 | £0.409821 | £0.514556 | £0.488652 | £65,328 | - |
May-06 2024 | £0.478533 | £0.37375 | £0.545073 | £0.37375 | £87,609 | - |
May-05 2024 | £0.375759 | £0.364601 | £0.409764 | £0.409295 | £27,029 | - |
May-04 2024 | £0.409295 | £0.326932 | £0.42083 | £0.371322 | £64,635 | - |
May-03 2024 | £0.371322 | £0.371322 | £0.404596 | £0.387086 | £22,588 | - |
May-02 2024 | £0.390814 | £0.383925 | £0.419836 | £0.419836 | £41,254 | - |
May-01 2024 | £0.42122 | £0.350338 | £0.429427 | £0.397681 | £58,651 | - |
Apr-30 2024 | £0.405038 | £0.405038 | £0.486028 | £0.469986 | £31,282 | - |
Apr-29 2024 | £0.469986 | £0.432074 | £0.499634 | £0.499634 | £33,779 | - |
Apr-28 2024 | £0.506693 | £0.452085 | £0.520118 | £0.452085 | £27,198 | - |
Apr-27 2024 | £0.4412 | £0.402403 | £0.4412 | £0.407748 | £40,056 | - |
Análisis de precios históricos y de mercado de SECTBOT (SECT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 151 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79838 GBP.