Market Cap R46.11T 1.38%
Volume 24h R1.77T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
SeahorseChain SEAH

SeahorseChain (SEAH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-03 2023 R0.00564796 R0.00564796 R0.00564796 R0.00564796 - -
Jan-02 2023 R0.00564796 R0.00564796 R0.00564796 R0.00564796 - -
Jan-01 2023 R0.00564796 R0.00564796 R0.00564796 R0.00564796 - -
Dec-31 2022 R0.00564796 R0.00564796 R0.00564796 R0.00564796 - -
Dec-30 2022 R0.00564796 R0.00564796 R0.00564796 R0.00564796 - -
Dec-29 2022 R0.00564796 R0.00564796 R0.00564796 R0.00564796 - -
Dec-28 2022 R0.00564796 R0.0056016 R0.00571742 R0.00568726 - -
Dec-27 2022 R0.00567961 R0.00559394 R0.005931 R0.005931 R9,283 -
Dec-26 2022 R0.005931 R0.005931 R0.005931 R0.005931 - -
Dec-25 2022 R0.005931 R0.005931 R0.005931 R0.005931 - -
Dec-24 2022 R0.005931 R0.005931 R0.005931 R0.005931 - -
Dec-23 2022 R0.005931 R0.005931 R0.005931 R0.005931 - -
Dec-22 2022 R0.005931 R0.00592692 R0.005931 R0.00592692 - -
Dec-21 2022 R0.00592157 R0.00591104 R0.00607101 R0.00605527 - -
Dec-20 2022 R0.00607272 R0.00596641 R0.00608695 R0.00597825 R30 -

Historical and market price analysis of SeahorseChain (SEAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 84 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52718 ZAR.