Market Cap AU$3.79T 2.12%
Volume 24h AU$147.15B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
SeahorseChain SEAH

SeahorseChain (SEAH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-03 2023 AU$0.00046103 AU$0.00046103 AU$0.00046103 AU$0.00046103 - -
Jan-02 2023 AU$0.00046103 AU$0.00046103 AU$0.00046103 AU$0.00046103 - -
Jan-01 2023 AU$0.00046103 AU$0.00046103 AU$0.00046103 AU$0.00046103 - -
Dec-31 2022 AU$0.00046103 AU$0.00046103 AU$0.00046103 AU$0.00046103 - -
Dec-30 2022 AU$0.00046103 AU$0.00046103 AU$0.00046103 AU$0.00046103 - -
Dec-29 2022 AU$0.00046103 AU$0.00046103 AU$0.00046103 AU$0.00046103 - -
Dec-28 2022 AU$0.00046103 AU$0.00045724 AU$0.0004667 AU$0.00046424 - -
Dec-27 2022 AU$0.00046361 AU$0.00045662 AU$0.00048413 AU$0.00048413 AU$758 -
Dec-26 2022 AU$0.00048413 AU$0.00048413 AU$0.00048413 AU$0.00048413 - -
Dec-25 2022 AU$0.00048413 AU$0.00048413 AU$0.00048413 AU$0.00048413 - -
Dec-24 2022 AU$0.00048413 AU$0.00048413 AU$0.00048413 AU$0.00048413 - -
Dec-23 2022 AU$0.00048413 AU$0.00048413 AU$0.00048413 AU$0.00048413 - -
Dec-22 2022 AU$0.00048413 AU$0.0004838 AU$0.00048413 AU$0.0004838 - -
Dec-21 2022 AU$0.00048336 AU$0.0004825 AU$0.00049556 AU$0.00049428 - -
Dec-20 2022 AU$0.0004957 AU$0.00048702 AU$0.00049686 AU$0.00048799 AU$2 -

Historical and market price analysis of SeahorseChain (SEAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 84 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51234 AUD.