Market Cap HK$19.88T 2.75%
Volume 24h HK$854.05B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
SeahorseChain SEAH

SeahorseChain (SEAH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-03 2023 HK$0.00238299 HK$0.00238299 HK$0.00238299 HK$0.00238299 - -
Jan-02 2023 HK$0.00238299 HK$0.00238299 HK$0.00238299 HK$0.00238299 - -
Jan-01 2023 HK$0.00238299 HK$0.00238299 HK$0.00238299 HK$0.00238299 - -
Dec-31 2022 HK$0.00238299 HK$0.00238299 HK$0.00238299 HK$0.00238299 - -
Dec-30 2022 HK$0.00238299 HK$0.00238299 HK$0.00238299 HK$0.00238299 - -
Dec-29 2022 HK$0.00238299 HK$0.00238299 HK$0.00238299 HK$0.00238299 - -
Dec-28 2022 HK$0.00238299 HK$0.00236343 HK$0.0024123 HK$0.00239957 - -
Dec-27 2022 HK$0.00239635 HK$0.0023602 HK$0.00250241 HK$0.00250241 HK$3,917 -
Dec-26 2022 HK$0.00250241 HK$0.00250241 HK$0.00250241 HK$0.00250241 - -
Dec-25 2022 HK$0.00250241 HK$0.00250241 HK$0.00250241 HK$0.00250241 - -
Dec-24 2022 HK$0.00250241 HK$0.00250241 HK$0.00250241 HK$0.00250241 - -
Dec-23 2022 HK$0.00250241 HK$0.00250241 HK$0.00250241 HK$0.00250241 - -
Dec-22 2022 HK$0.00250241 HK$0.00250069 HK$0.00250241 HK$0.00250069 - -
Dec-21 2022 HK$0.00249843 HK$0.00249399 HK$0.00256149 HK$0.00255484 - -
Dec-20 2022 HK$0.0025622 HK$0.00251735 HK$0.00256821 HK$0.00252235 HK$13 -

Historical and market price analysis of SeahorseChain (SEAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 84 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81701 HKD.