Market Cap Tk278.02T 2.97%
Volume 24h Tk11.80T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
SeahorseChain SEAH

SeahorseChain (SEAH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-03 2023 Tk0.033402 Tk0.033402 Tk0.033402 Tk0.033402 - -
Jan-02 2023 Tk0.033402 Tk0.033402 Tk0.033402 Tk0.033402 - -
Jan-01 2023 Tk0.033402 Tk0.033402 Tk0.033402 Tk0.033402 - -
Dec-31 2022 Tk0.033402 Tk0.033402 Tk0.033402 Tk0.033402 - -
Dec-30 2022 Tk0.033402 Tk0.033402 Tk0.033402 Tk0.033402 - -
Dec-29 2022 Tk0.033402 Tk0.033402 Tk0.033402 Tk0.033402 - -
Dec-28 2022 Tk0.033402 Tk0.033128 Tk0.033813 Tk0.033635 - -
Dec-27 2022 Tk0.033589 Tk0.033083 Tk0.035076 Tk0.035076 Tk54,903 -
Dec-26 2022 Tk0.035076 Tk0.035076 Tk0.035076 Tk0.035076 - -
Dec-25 2022 Tk0.035076 Tk0.035076 Tk0.035076 Tk0.035076 - -
Dec-24 2022 Tk0.035076 Tk0.035076 Tk0.035076 Tk0.035076 - -
Dec-23 2022 Tk0.035076 Tk0.035076 Tk0.035076 Tk0.035076 - -
Dec-22 2022 Tk0.035076 Tk0.035052 Tk0.035076 Tk0.035052 - -
Dec-21 2022 Tk0.03502 Tk0.034958 Tk0.035904 Tk0.035811 - -
Dec-20 2022 Tk0.035914 Tk0.035285 Tk0.035998 Tk0.035355 Tk180 -

Historical and market price analysis of SeahorseChain (SEAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 84 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.