Market Cap zł10.24T 3.76%
Volume 24h zł383.18B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
SeahorseChain SEAH

SeahorseChain (SEAH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-03 2023 zł0.00122464 zł0.00122464 zł0.00122464 zł0.00122464 - -
Jan-02 2023 zł0.00122464 zł0.00122464 zł0.00122464 zł0.00122464 - -
Jan-01 2023 zł0.00122464 zł0.00122464 zł0.00122464 zł0.00122464 - -
Dec-31 2022 zł0.00122464 zł0.00122464 zł0.00122464 zł0.00122464 - -
Dec-30 2022 zł0.00122464 zł0.00122464 zł0.00122464 zł0.00122464 - -
Dec-29 2022 zł0.00122464 zł0.00122464 zł0.00122464 zł0.00122464 - -
Dec-28 2022 zł0.00122464 zł0.00121459 zł0.0012397 zł0.00123317 - -
Dec-27 2022 zł0.00123151 zł0.00121293 zł0.00128602 zł0.00128602 zł2,013 -
Dec-26 2022 zł0.00128602 zł0.00128602 zł0.00128602 zł0.00128602 - -
Dec-25 2022 zł0.00128602 zł0.00128602 zł0.00128602 zł0.00128602 - -
Dec-24 2022 zł0.00128602 zł0.00128602 zł0.00128602 zł0.00128602 - -
Dec-23 2022 zł0.00128602 zł0.00128602 zł0.00128602 zł0.00128602 - -
Dec-22 2022 zł0.00128602 zł0.00128513 zł0.00128602 zł0.00128513 - -
Dec-21 2022 zł0.00128397 zł0.00128169 zł0.00131637 zł0.00131296 - -
Dec-20 2022 zł0.00131674 zł0.00129369 zł0.00131983 zł0.00129626 zł7 -

Historical and market price analysis of SeahorseChain (SEAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 84 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01725 PLN.