Market Cap NZ$4.17T 1.87%
Volume 24h NZ$165.22B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 58 Seconds ago
SeahorseChain SEAH

SeahorseChain (SEAH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-03 2023 NZ$0.00050716 NZ$0.00050716 NZ$0.00050716 NZ$0.00050716 - -
Jan-02 2023 NZ$0.00050716 NZ$0.00050716 NZ$0.00050716 NZ$0.00050716 - -
Jan-01 2023 NZ$0.00050716 NZ$0.00050716 NZ$0.00050716 NZ$0.00050716 - -
Dec-31 2022 NZ$0.00050716 NZ$0.00050716 NZ$0.00050716 NZ$0.00050716 - -
Dec-30 2022 NZ$0.00050716 NZ$0.00050716 NZ$0.00050716 NZ$0.00050716 - -
Dec-29 2022 NZ$0.00050716 NZ$0.00050716 NZ$0.00050716 NZ$0.00050716 - -
Dec-28 2022 NZ$0.00050716 NZ$0.000503 NZ$0.0005134 NZ$0.00051069 - -
Dec-27 2022 NZ$0.00051 NZ$0.00050231 NZ$0.00053258 NZ$0.00053258 NZ$834 -
Dec-26 2022 NZ$0.00053258 NZ$0.00053258 NZ$0.00053258 NZ$0.00053258 - -
Dec-25 2022 NZ$0.00053258 NZ$0.00053258 NZ$0.00053258 NZ$0.00053258 - -
Dec-24 2022 NZ$0.00053258 NZ$0.00053258 NZ$0.00053258 NZ$0.00053258 - -
Dec-23 2022 NZ$0.00053258 NZ$0.00053258 NZ$0.00053258 NZ$0.00053258 - -
Dec-22 2022 NZ$0.00053258 NZ$0.00053221 NZ$0.00053258 NZ$0.00053221 - -
Dec-21 2022 NZ$0.00053173 NZ$0.00053078 NZ$0.00054515 NZ$0.00054374 - -
Dec-20 2022 NZ$0.0005453 NZ$0.00053576 NZ$0.00054658 NZ$0.00053682 NZ$3 -

Historical and market price analysis of SeahorseChain (SEAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 84 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66367 NZD.