Market Cap MX$50.26T -0.73%
Volume 24h MX$2.70T -15.28%
BTC % 49.88% 0.18%
ETH % 16.34% -0.61%
Coins 27.517 +28
Exchanges 885
Last update 54 Seconds ago
Scalia Infrastructure SCALE

Scalia Infrastructure (SCALE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-05 2024 MX$0.492445 MX$0.460909 MX$0.557429 MX$0.557429 MX$1,044,621 MX$47,294,207
Jun-04 2024 MX$0.560631 MX$0.554808 MX$0.568525 MX$0.566496 MX$285,114 MX$53,842,762
Jun-03 2024 MX$0.566888 MX$0.566888 MX$0.648519 MX$0.64582 MX$1,111,926 MX$54,443,678
Jun-02 2024 MX$0.645819 MX$0.584084 MX$0.689406 MX$0.688405 MX$1,009,940 MX$62,024,171
Jun-01 2024 MX$0.685954 MX$0.548705 MX$0.685954 MX$0.548705 MX$1,263,337 MX$65,878,679
May-31 2024 MX$0.553445 MX$0.553445 MX$0.644064 MX$0.567598 MX$2,749,522 MX$53,152,654
May-30 2024 MX$0.726053 MX$0.70758 MX$0.775069 MX$0.732953 MX$870,293 MX$69,729,759
May-29 2024 MX$0.7465 MX$0.7465 MX$0.852077 MX$0.852077 MX$505,782 MX$71,693,547
May-28 2024 MX$0.870629 MX$0.776788 MX$0.870629 MX$0.804204 MX$935,483 MX$83,614,808
May-27 2024 MX$0.8142 MX$0.803975 MX$0.891429 MX$0.873416 MX$1,527,916 MX$78,195,350
May-26 2024 MX$0.889554 MX$0.873773 MX$0.933174 MX$0.927805 MX$784,322 MX$85,432,356
May-25 2024 MX$0.934102 MX$0.85133 MX$0.941613 MX$0.877401 MX$895,074 MX$89,710,677
May-24 2024 MX$0.887409 MX$0.803972 MX$0.916467 MX$0.867989 MX$1,355,462 MX$85,226,307
May-23 2024 MX$0.883758 MX$0.86293 MX$0.965403 MX$0.965403 MX$992,317 MX$84,875,690
May-22 2024 MX$0.975517 MX$0.866195 MX$1.0403 MX$0.928934 MX$2,586,728 MX$93,688,170

Historical and market price analysis of Scalia Infrastructure (SCALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 91 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.9817 MXN.