Market Cap AU$3.93T -1.87%
Volume 24h AU$254.42B 10.43%
BTC % 50.88% 0.29%
ETH % 16.19% -0.74%
Coins 27.606 +30
Exchanges 885
Last update 3 Minutes ago
Scalia Infrastructure SCALE

Scalia Infrastructure (SCALE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-11 2024 AU$0.053521 AU$0.041151 AU$0.053521 AU$0.041151 AU$118,935 AU$5,140,143
Jun-10 2024 AU$0.04135 AU$0.037812 AU$0.041492 AU$0.037812 AU$63,855 AU$3,971,271
Jun-09 2024 AU$0.036996 AU$0.035289 AU$0.037397 AU$0.035289 AU$16,958 AU$3,553,130
Jun-08 2024 AU$0.035159 AU$0.034902 AU$0.036189 AU$0.035068 AU$40,582 AU$3,376,729
Jun-07 2024 AU$0.03494 AU$0.034715 AU$0.03972 AU$0.039636 AU$63,886 AU$3,355,707
Jun-06 2024 AU$0.039637 AU$0.037865 AU$0.042058 AU$0.041751 AU$62,829 AU$3,806,764
Jun-05 2024 AU$0.041364 AU$0.038715 AU$0.046823 AU$0.046823 AU$87,746 AU$3,972,627
Jun-04 2024 AU$0.047092 AU$0.046602 AU$0.047755 AU$0.047584 AU$23,949 AU$4,522,694
Jun-03 2024 AU$0.047617 AU$0.047617 AU$0.054474 AU$0.054247 AU$93,400 AU$4,573,170
Jun-02 2024 AU$0.054247 AU$0.049062 AU$0.057908 AU$0.057824 AU$84,833 AU$5,209,917
Jun-01 2024 AU$0.057618 AU$0.04609 AU$0.057618 AU$0.04609 AU$106,118 AU$5,533,689
May-31 2024 AU$0.046488 AU$0.046488 AU$0.0541 AU$0.047677 AU$230,955 AU$4,464,726
May-30 2024 AU$0.060987 AU$0.059435 AU$0.065104 AU$0.061566 AU$73,103 AU$5,857,173
May-29 2024 AU$0.062704 AU$0.062704 AU$0.071572 AU$0.071572 AU$42,485 AU$6,022,127
May-28 2024 AU$0.073131 AU$0.065248 AU$0.073131 AU$0.067551 AU$78,579 AU$7,023,491

Historical and market price analysis of Scalia Infrastructure (SCALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 97 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51043 AUD.