Market Cap R$14.58T 0.22%
Volume 24h R$634.25B 15.61%
BTC % 50.72% 0.43%
ETH % 16.33% -0.12%
Coins 27.576 +32
Exchanges 885
Last update 24 Seconds ago
Scalia Infrastructure SCALE

Scalia Infrastructure (SCALE) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jun-09 2024 R$0.131411 R$0.125349 R$0.132835 R$0.125349 R$60,234 R$12,620,724
Jun-08 2024 R$0.124887 R$0.123974 R$0.128543 R$0.124564 R$144,148 R$11,994,146
Jun-07 2024 R$0.12411 R$0.123307 R$0.141088 R$0.14079 R$226,924 R$11,919,478
Jun-06 2024 R$0.140792 R$0.134499 R$0.149393 R$0.148302 R$223,170 R$13,521,631
Jun-05 2024 R$0.146926 R$0.137517 R$0.166315 R$0.166315 R$311,675 R$14,110,778
Jun-04 2024 R$0.16727 R$0.165533 R$0.169626 R$0.16902 R$85,067 R$16,064,616
Jun-03 2024 R$0.169137 R$0.169137 R$0.193493 R$0.192687 R$331,756 R$16,243,906
Jun-02 2024 R$0.192687 R$0.174268 R$0.205692 R$0.205393 R$301,327 R$18,505,635
Jun-01 2024 R$0.204662 R$0.163712 R$0.204662 R$0.163712 R$376,931 R$19,655,673
May-31 2024 R$0.165127 R$0.165127 R$0.192164 R$0.169349 R$820,352 R$15,858,715
May-30 2024 R$0.216626 R$0.211114 R$0.231251 R$0.218685 R$259,662 R$20,804,687
May-29 2024 R$0.222727 R$0.222727 R$0.254227 R$0.254227 R$150,906 R$21,390,606
May-28 2024 R$0.259762 R$0.231764 R$0.259762 R$0.239943 R$279,112 R$24,947,453
May-27 2024 R$0.242926 R$0.239875 R$0.265968 R$0.260593 R$455,871 R$23,330,495
May-26 2024 R$0.265408 R$0.2607 R$0.278423 R$0.276821 R$234,012 R$25,489,740

Historical and market price analysis of Scalia Infrastructure (SCALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 95 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.36505 BRL.