Market Cap CN¥19.13T -0.4%
Volume 24h CN¥843.40B 17.58%
BTC % 49.5% 0.44%
ETH % 16.82% -0.29%
Coins 27.427 +1
Exchanges 885
Last update 3 Minutes ago
Scalia Infrastructure SCALE

Scalia Infrastructure (SCALE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-01 2024 CN¥0.271071 CN¥0.216834 CN¥0.271071 CN¥0.216834 CN¥499,238 CN¥26,033,540
May-31 2024 CN¥0.218707 CN¥0.218707 CN¥0.254517 CN¥0.224299 CN¥1,086,540 CN¥21,004,546
May-30 2024 CN¥0.286917 CN¥0.279617 CN¥0.306287 CN¥0.289644 CN¥343,917 CN¥27,555,386
May-29 2024 CN¥0.294997 CN¥0.294997 CN¥0.336718 CN¥0.336718 CN¥199,872 CN¥28,331,425
May-28 2024 CN¥0.34405 CN¥0.306966 CN¥0.34405 CN¥0.3178 CN¥369,679 CN¥33,042,397
May-27 2024 CN¥0.32175 CN¥0.31771 CN¥0.352269 CN¥0.345151 CN¥603,793 CN¥30,900,768
May-26 2024 CN¥0.351528 CN¥0.345292 CN¥0.368766 CN¥0.366644 CN¥309,944 CN¥33,760,644
May-25 2024 CN¥0.369132 CN¥0.336423 CN¥0.372101 CN¥0.346726 CN¥353,710 CN¥35,451,325
May-24 2024 CN¥0.35068 CN¥0.317708 CN¥0.362164 CN¥0.343006 CN¥535,643 CN¥33,679,219
May-23 2024 CN¥0.349238 CN¥0.341007 CN¥0.381502 CN¥0.381502 CN¥392,138 CN¥33,540,664
May-22 2024 CN¥0.385499 CN¥0.342298 CN¥0.41112 CN¥0.36709 CN¥1,022,207 CN¥37,023,127
May-21 2024 CN¥0.367463 CN¥0.364045 CN¥0.42505 CN¥0.392113 CN¥639,173 CN¥35,291,009
May-20 2024 CN¥0.382677 CN¥0.340139 CN¥0.415168 CN¥0.364259 CN¥485,771 CN¥36,752,170
May-19 2024 CN¥0.365298 CN¥0.364399 CN¥0.387128 CN¥0.382898 CN¥291,538 CN¥35,083,097
May-18 2024 CN¥0.382893 CN¥0.35742 CN¥0.385628 CN¥0.370574 CN¥259,789 CN¥36,772,873

Historical and market price analysis of Scalia Infrastructure (SCALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 87 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1059 CNY.