Market Cap zł10.82T -0.43%
Volume 24h zł418.47B
BTC % 50.51% 0.51%
ETH % 16.37% 0.55%
Coins 27.544 +3
Exchanges 885
Last update 2 Minutes ago
Scalia Infrastructure SCALE

Scalia Infrastructure (SCALE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-08 2024 zł0.093163 zł0.092482 zł0.09589 zł0.092922 zł107,531 zł8,947,371
Jun-07 2024 zł0.092583 zł0.091984 zł0.105248 zł0.105026 zł169,280 zł8,891,670
Jun-06 2024 zł0.105028 zł0.100333 zł0.111444 zł0.11063 zł166,480 zł10,086,841
Jun-05 2024 zł0.109604 zł0.102585 zł0.124067 zł0.124067 zł232,503 zł10,526,332
Jun-04 2024 zł0.12478 zł0.123484 zł0.126537 zł0.126085 zł63,458 zł11,983,852
Jun-03 2024 zł0.126173 zł0.126173 zł0.144341 zł0.14374 zł247,483 zł12,117,599
Jun-02 2024 zł0.14374 zł0.13 zł0.153442 zł0.153219 zł224,784 zł13,804,799
Jun-01 2024 zł0.152673 zł0.122126 zł0.152673 zł0.122126 zł281,183 zł14,662,702
May-31 2024 zł0.123181 zł0.123181 zł0.14335 zł0.126331 zł611,965 zł11,830,254
May-30 2024 zł0.161598 zł0.157487 zł0.172508 zł0.163134 zł193,702 zł15,519,842
May-29 2024 zł0.166149 zł0.166149 zł0.189647 zł0.189647 zł112,572 zł15,956,925
May-28 2024 zł0.193777 zł0.17289 zł0.193777 zł0.178992 zł208,212 zł18,610,255
May-27 2024 zł0.181217 zł0.178941 zł0.198406 zł0.194397 zł340,070 zł17,404,039
May-26 2024 zł0.197989 zł0.194476 zł0.207697 zł0.206502 zł174,568 zł19,014,789
May-25 2024 zł0.207904 zł0.189481 zł0.209576 zł0.195284 zł199,218 zł19,967,020

Historical and market price analysis of Scalia Infrastructure (SCALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 94 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.