Cap Mercado MX$42.13T
0.61%
Volumen 24h MX$2.65T
-24.64%
BTC % 51.84%
0.21%
ETH % 14.4%
0%
Monedas
27.181
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-16 2024 | MX$0.865783 | MX$0.854278 | MX$0.983015 | MX$0.92819 | MX$1,651,728 | MX$83,149,371 |
May-15 2024 | MX$0.926541 | MX$0.919729 | MX$1.0232 | MX$0.966676 | MX$1,772,322 | MX$88,984,571 |
May-14 2024 | MX$0.879054 | MX$0.879054 | MX$1.0066 | MX$0.970104 | MX$1,244,666 | MX$84,423,979 |
May-13 2024 | MX$0.984871 | MX$0.946927 | MX$1.0491 | MX$0.970687 | MX$1,006,729 | MX$94,586,583 |
May-12 2024 | MX$0.9984 | MX$0.9984 | MX$1.0361 | MX$1.0048 | MX$533,067 | MX$95,894,223 |
May-11 2024 | MX$1.0067 | MX$0.980975 | MX$1.0086 | MX$0.9975 | MX$504,852 | MX$96,686,557 |
May-10 2024 | MX$1.0009 | MX$0.9693 | MX$1.1620 | MX$1.1620 | MX$1,906,146 | MX$96,129,857 |
May-09 2024 | MX$1.1706 | MX$1.1161 | MX$1.1706 | MX$1.1353 | MX$829,560 | MX$112,432,441 |
May-08 2024 | MX$1.2326 | MX$1.1124 | MX$1.2616 | MX$1.1765 | MX$1,290,071 | MX$118,387,792 |
May-07 2024 | MX$1.1877 | MX$1.1098 | MX$1.3302 | MX$1.2360 | MX$2,769,645 | MX$114,071,637 |
May-06 2024 | MX$1.2396 | MX$1.0311 | MX$1.2654 | MX$1.1670 | MX$2,640,010 | MX$119,052,207 |
May-05 2024 | MX$1.1783 | MX$0.888376 | MX$1.2276 | MX$0.940879 | MX$3,324,383 | MX$113,172,320 |
May-04 2024 | MX$0.950466 | MX$0.950466 | MX$1.0363 | MX$1.0300 | MX$1,938,190 | MX$91,282,329 |
May-03 2024 | MX$1.0191 | MX$1.0191 | MX$1.2999 | MX$1.2488 | MX$1,750,323 | MX$97,881,304 |
May-02 2024 | MX$1.2629 | MX$1.0913 | MX$1.2629 | MX$1.1061 | MX$1,759,070 | MX$121,291,656 |
Análisis de precios históricos y de mercado de Scalia Infrastructure (SCALE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 71 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6965 MXN.