Market Cap zł9.99T 3.02%
Volume 24h zł483.96B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Savix SVX

Savix (SVX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-19 2023 zł0.989817 zł0.989817 zł0.989817 zł0.989817 - zł84,374
Apr-18 2023 zł0.989817 zł0.989817 zł0.989817 zł0.989817 - zł84,374
Apr-17 2023 zł0.989817 zł0.989817 zł0.989817 zł0.989817 - zł84,374
Apr-16 2023 zł0.989817 zł0.989817 zł0.989817 zł0.989817 - zł84,374
Apr-15 2023 zł0.989817 zł0.989817 zł0.989817 zł0.989817 - zł84,374
Apr-14 2023 zł0.989817 zł0.989817 zł0.989817 zł0.989817 - zł84,374
Apr-13 2023 zł0.989817 zł0.989759 zł0.989817 zł0.989759 - zł84,374
Apr-12 2023 zł0.989607 zł0.96113 zł3.0288 zł3.0288 zł2,414 zł84,356
Apr-11 2023 zł3.0288 zł3.0288 zł3.0288 zł3.0288 - zł258,189
Apr-10 2023 zł3.0288 zł3.0288 zł3.0288 zł3.0288 - zł258,189
Apr-09 2023 zł3.0288 zł3.0288 zł3.0288 zł3.0288 - zł258,189
Apr-08 2023 zł3.0288 zł3.0288 zł3.0288 zł3.0288 - zł258,189
Apr-07 2023 zł3.0288 zł3.0288 zł3.0288 zł3.0288 - zł258,189
Apr-06 2023 zł3.0288 zł3.0259 zł3.0288 zł3.0259 - zł258,189
Apr-05 2023 zł3.0264 zł2.9925 zł3.2589 zł3.1742 zł21,091 zł257,981

Historical and market price analysis of Savix (SVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 747 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.