Market Cap HK$19.26T 0.81%
Volume 24h HK$845.97B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Savix SVX

Savix (SVX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-19 2023 HK$1.9235 HK$1.9235 HK$1.9235 HK$1.9235 - HK$163,966
Apr-18 2023 HK$1.9235 HK$1.9235 HK$1.9235 HK$1.9235 - HK$163,966
Apr-17 2023 HK$1.9235 HK$1.9235 HK$1.9235 HK$1.9235 - HK$163,966
Apr-16 2023 HK$1.9235 HK$1.9235 HK$1.9235 HK$1.9235 - HK$163,966
Apr-15 2023 HK$1.9235 HK$1.9235 HK$1.9235 HK$1.9235 - HK$163,966
Apr-14 2023 HK$1.9235 HK$1.9235 HK$1.9235 HK$1.9235 - HK$163,966
Apr-13 2023 HK$1.9235 HK$1.9234 HK$1.9235 HK$1.9234 - HK$163,966
Apr-12 2023 HK$1.9231 HK$1.8677 HK$5.886 HK$5.886 HK$4,690 HK$163,931
Apr-11 2023 HK$5.886 HK$5.886 HK$5.886 HK$5.886 - HK$501,743
Apr-10 2023 HK$5.886 HK$5.886 HK$5.886 HK$5.886 - HK$501,743
Apr-09 2023 HK$5.886 HK$5.886 HK$5.886 HK$5.886 - HK$501,743
Apr-08 2023 HK$5.886 HK$5.886 HK$5.886 HK$5.886 - HK$501,743
Apr-07 2023 HK$5.886 HK$5.886 HK$5.886 HK$5.886 - HK$501,743
Apr-06 2023 HK$5.886 HK$5.880 HK$5.886 HK$5.880 - HK$501,743
Apr-05 2023 HK$5.881 HK$5.815 HK$6.333 HK$6.168 HK$40,987 HK$501,338

Historical and market price analysis of Savix (SVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 747 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.