Market Cap CA$3.37T 0.49%
Volume 24h CA$147.09B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 16 Seconds ago
Savix SVX

Savix (SVX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-19 2023 CA$0.336603 CA$0.336603 CA$0.336603 CA$0.336603 - CA$28,693
Apr-18 2023 CA$0.336603 CA$0.336603 CA$0.336603 CA$0.336603 - CA$28,693
Apr-17 2023 CA$0.336603 CA$0.336603 CA$0.336603 CA$0.336603 - CA$28,693
Apr-16 2023 CA$0.336603 CA$0.336603 CA$0.336603 CA$0.336603 - CA$28,693
Apr-15 2023 CA$0.336603 CA$0.336603 CA$0.336603 CA$0.336603 - CA$28,693
Apr-14 2023 CA$0.336603 CA$0.336603 CA$0.336603 CA$0.336603 - CA$28,693
Apr-13 2023 CA$0.336603 CA$0.336584 CA$0.336603 CA$0.336584 - CA$28,693
Apr-12 2023 CA$0.336532 CA$0.326848 CA$1.0300 CA$1.0300 CA$821 CA$28,687
Apr-11 2023 CA$1.0300 CA$1.0300 CA$1.0300 CA$1.0300 - CA$87,801
Apr-10 2023 CA$1.0300 CA$1.0300 CA$1.0300 CA$1.0300 - CA$87,801
Apr-09 2023 CA$1.0300 CA$1.0300 CA$1.0300 CA$1.0300 - CA$87,801
Apr-08 2023 CA$1.0300 CA$1.0300 CA$1.0300 CA$1.0300 - CA$87,801
Apr-07 2023 CA$1.0300 CA$1.0300 CA$1.0300 CA$1.0300 - CA$87,801
Apr-06 2023 CA$1.0300 CA$1.0290 CA$1.0300 CA$1.0290 - CA$87,801
Apr-05 2023 CA$1.0291 CA$1.0176 CA$1.1082 CA$1.0794 CA$7,172 CA$87,731

Historical and market price analysis of Savix (SVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 747 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.