Market Cap CN¥18.03T 1.62%
Volume 24h CN¥779.67B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Savix SVX

Savix (SVX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-19 2023 CN¥1.7818 CN¥1.7818 CN¥1.7818 CN¥1.7818 - CN¥151,890
Apr-18 2023 CN¥1.7818 CN¥1.7818 CN¥1.7818 CN¥1.7818 - CN¥151,890
Apr-17 2023 CN¥1.7818 CN¥1.7818 CN¥1.7818 CN¥1.7818 - CN¥151,890
Apr-16 2023 CN¥1.7818 CN¥1.7818 CN¥1.7818 CN¥1.7818 - CN¥151,890
Apr-15 2023 CN¥1.7818 CN¥1.7818 CN¥1.7818 CN¥1.7818 - CN¥151,890
Apr-14 2023 CN¥1.7818 CN¥1.7818 CN¥1.7818 CN¥1.7818 - CN¥151,890
Apr-13 2023 CN¥1.7818 CN¥1.7817 CN¥1.7818 CN¥1.7817 - CN¥151,890
Apr-12 2023 CN¥1.7814 CN¥1.7302 CN¥5.452 CN¥5.452 CN¥4,345 CN¥151,858
Apr-11 2023 CN¥5.452 CN¥5.452 CN¥5.452 CN¥5.452 - CN¥464,789
Apr-10 2023 CN¥5.452 CN¥5.452 CN¥5.452 CN¥5.452 - CN¥464,789
Apr-09 2023 CN¥5.452 CN¥5.452 CN¥5.452 CN¥5.452 - CN¥464,789
Apr-08 2023 CN¥5.452 CN¥5.452 CN¥5.452 CN¥5.452 - CN¥464,789
Apr-07 2023 CN¥5.452 CN¥5.452 CN¥5.452 CN¥5.452 - CN¥464,789
Apr-06 2023 CN¥5.452 CN¥5.447 CN¥5.452 CN¥5.447 - CN¥464,789
Apr-05 2023 CN¥5.448 CN¥5.387 CN¥5.866 CN¥5.714 CN¥37,969 CN¥464,414

Historical and market price analysis of Savix (SVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 747 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.