Market Cap AU$3.75T 1.05%
Volume 24h AU$166.82B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 36 Seconds ago
Savix SVX

Savix (SVX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-19 2023 AU$0.372762 AU$0.372762 AU$0.372762 AU$0.372762 - AU$31,775
Apr-18 2023 AU$0.372762 AU$0.372762 AU$0.372762 AU$0.372762 - AU$31,775
Apr-17 2023 AU$0.372762 AU$0.372762 AU$0.372762 AU$0.372762 - AU$31,775
Apr-16 2023 AU$0.372762 AU$0.372762 AU$0.372762 AU$0.372762 - AU$31,775
Apr-15 2023 AU$0.372762 AU$0.372762 AU$0.372762 AU$0.372762 - AU$31,775
Apr-14 2023 AU$0.372762 AU$0.372762 AU$0.372762 AU$0.372762 - AU$31,775
Apr-13 2023 AU$0.372762 AU$0.37274 AU$0.372762 AU$0.37274 - AU$31,775
Apr-12 2023 AU$0.372682 AU$0.361958 AU$1.1406 AU$1.1406 AU$909 AU$31,768
Apr-11 2023 AU$1.1406 AU$1.1406 AU$1.1406 AU$1.1406 - AU$97,233
Apr-10 2023 AU$1.1406 AU$1.1406 AU$1.1406 AU$1.1406 - AU$97,233
Apr-09 2023 AU$1.1406 AU$1.1406 AU$1.1406 AU$1.1406 - AU$97,233
Apr-08 2023 AU$1.1406 AU$1.1406 AU$1.1406 AU$1.1406 - AU$97,233
Apr-07 2023 AU$1.1406 AU$1.1406 AU$1.1406 AU$1.1406 - AU$97,233
Apr-06 2023 AU$1.1406 AU$1.1395 AU$1.1406 AU$1.1395 - AU$97,233
Apr-05 2023 AU$1.1397 AU$1.1269 AU$1.2273 AU$1.1954 AU$7,943 AU$97,155

Historical and market price analysis of Savix (SVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 747 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.