Market Cap MX$41.96T 0.88%
Volume 24h MX$1.83T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 41 Seconds ago
Savix SVX

Savix (SVX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-19 2023 MX$4.1787 MX$4.1787 MX$4.1787 MX$4.1787 - MX$356,206
Apr-18 2023 MX$4.1787 MX$4.1787 MX$4.1787 MX$4.1787 - MX$356,206
Apr-17 2023 MX$4.1787 MX$4.1787 MX$4.1787 MX$4.1787 - MX$356,206
Apr-16 2023 MX$4.1787 MX$4.1787 MX$4.1787 MX$4.1787 - MX$356,206
Apr-15 2023 MX$4.1787 MX$4.1787 MX$4.1787 MX$4.1787 - MX$356,206
Apr-14 2023 MX$4.1787 MX$4.1787 MX$4.1787 MX$4.1787 - MX$356,206
Apr-13 2023 MX$4.1787 MX$4.1785 MX$4.1787 MX$4.1785 - MX$356,206
Apr-12 2023 MX$4.1778 MX$4.0576 MX$12.78 MX$12.78 MX$10,190 MX$356,130
Apr-11 2023 MX$12.78 MX$12.78 MX$12.78 MX$12.78 - MX$1,090,006
Apr-10 2023 MX$12.78 MX$12.78 MX$12.78 MX$12.78 - MX$1,090,006
Apr-09 2023 MX$12.78 MX$12.78 MX$12.78 MX$12.78 - MX$1,090,006
Apr-08 2023 MX$12.78 MX$12.78 MX$12.78 MX$12.78 - MX$1,090,006
Apr-07 2023 MX$12.78 MX$12.78 MX$12.78 MX$12.78 - MX$1,090,006
Apr-06 2023 MX$12.78 MX$12.77 MX$12.78 MX$12.77 - MX$1,090,006
Apr-05 2023 MX$12.77 MX$12.63 MX$13.75 MX$13.40 MX$89,042 MX$1,089,127

Historical and market price analysis of Savix (SVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 747 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.