Market Cap NZ$4.07T 2.18%
Volume 24h NZ$212.28B -1.83%
BTC % 50.59% 0.11%
ETH % 14.85% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Savings Dai SDAI

Savings Dai (SDAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$1.7945 NZ$1.7933 NZ$1.7950 NZ$1.7941 NZ$24,783,351 -
May-08 2024 NZ$1.7941 NZ$1.7934 NZ$1.7947 NZ$1.7937 NZ$14,544,999 -
May-07 2024 NZ$1.7937 NZ$1.7889 NZ$1.7937 NZ$1.7898 NZ$11,743,036 -
May-06 2024 NZ$1.7898 NZ$1.7721 NZ$1.7932 NZ$1.7917 NZ$11,081,469 -
May-05 2024 NZ$1.7917 NZ$1.7917 NZ$1.7928 NZ$1.7928 NZ$8,968,664 -
May-04 2024 NZ$1.7928 NZ$1.7913 NZ$1.7929 NZ$1.7922 NZ$9,418,943 -
May-03 2024 NZ$1.7920 NZ$1.7910 NZ$1.7924 NZ$1.7915 NZ$17,680,494 -
May-02 2024 NZ$1.7919 NZ$1.7908 NZ$1.7926 NZ$1.7912 NZ$18,861,887 -
May-01 2024 NZ$1.7910 NZ$1.7898 NZ$1.7916 NZ$1.7907 NZ$24,274,662 -
Apr-30 2024 NZ$1.7905 NZ$1.7884 NZ$1.7909 NZ$1.7898 NZ$24,474,300 -
Apr-29 2024 NZ$1.7898 NZ$1.7892 NZ$1.7902 NZ$1.7896 NZ$6,101,027 -
Apr-28 2024 NZ$1.7770 NZ$1.7770 NZ$1.7898 NZ$1.7888 NZ$19,775,118 -
Apr-27 2024 NZ$1.7889 NZ$1.7884 NZ$1.7900 NZ$1.7886 NZ$12,916,452 -
Apr-26 2024 NZ$1.7886 NZ$1.7877 NZ$1.7887 NZ$1.7885 NZ$27,098,676 -
Apr-25 2024 NZ$1.7882 NZ$1.7874 NZ$1.7886 NZ$1.7877 NZ$37,377,524 -

Historical and market price analysis of Savings Dai (SDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 186 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66079 NZD.