Market Cap AU$3.57T -2.31%
Volume 24h AU$209.62B 9.75%
BTC % 50.45% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Savings Dai SDAI

Savings Dai (SDAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$1.6358 AU$1.6347 AU$1.6363 AU$1.6354 AU$22,591,664 -
May-08 2024 AU$1.6354 AU$1.6348 AU$1.6360 AU$1.6351 AU$13,258,729 -
May-07 2024 AU$1.6350 AU$1.6307 AU$1.6351 AU$1.6315 AU$10,704,555 -
May-06 2024 AU$1.6315 AU$1.6154 AU$1.6347 AU$1.6332 AU$10,101,492 -
May-05 2024 AU$1.6333 AU$1.6333 AU$1.6343 AU$1.6343 AU$8,175,531 -
May-04 2024 AU$1.6342 AU$1.6329 AU$1.6343 AU$1.6337 AU$8,585,990 -
May-03 2024 AU$1.6335 AU$1.6326 AU$1.6339 AU$1.6331 AU$16,116,941 -
May-02 2024 AU$1.6334 AU$1.6324 AU$1.6340 AU$1.6328 AU$17,193,858 -
May-01 2024 AU$1.6326 AU$1.6316 AU$1.6332 AU$1.6324 AU$22,127,961 -
Apr-30 2024 AU$1.6321 AU$1.6302 AU$1.6325 AU$1.6315 AU$22,309,945 -
Apr-29 2024 AU$1.6315 AU$1.6310 AU$1.6319 AU$1.6313 AU$5,561,490 -
Apr-28 2024 AU$1.6199 AU$1.6199 AU$1.6315 AU$1.6306 AU$18,026,329 -
Apr-27 2024 AU$1.6307 AU$1.6302 AU$1.6317 AU$1.6304 AU$11,774,201 -
Apr-26 2024 AU$1.6304 AU$1.6296 AU$1.6305 AU$1.6303 AU$24,702,237 -
Apr-25 2024 AU$1.6301 AU$1.6293 AU$1.6305 AU$1.6296 AU$34,072,087 -

Historical and market price analysis of Savings Dai (SDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 186 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51392 AUD.