Market Cap CHF2.22T 1.74%
Volume 24h CHF116.52B -0.25%
BTC % 50.52% 0.19%
ETH % 14.85% -0.8%
Coins 27.067 +23
Exchanges 885
Last update 2 Minutes ago
Savings Dai SDAI

Savings Dai (SDAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.979329 CHF0.978645 CHF0.979605 CHF0.979091 CHF13,524,825 -
May-08 2024 CHF0.979089 CHF0.978723 CHF0.97945 CHF0.978897 CHF7,937,529 -
May-07 2024 CHF0.978863 CHF0.976261 CHF0.978905 CHF0.976746 CHF6,408,436 -
May-06 2024 CHF0.976746 CHF0.967085 CHF0.978636 CHF0.977796 CHF6,047,404 -
May-05 2024 CHF0.977798 CHF0.977798 CHF0.978412 CHF0.978412 CHF4,894,399 -
May-04 2024 CHF0.978394 CHF0.977591 CHF0.978434 CHF0.978059 CHF5,140,127 -
May-03 2024 CHF0.977963 CHF0.977402 CHF0.978174 CHF0.977681 CHF9,648,639 -
May-02 2024 CHF0.977901 CHF0.977287 CHF0.978263 CHF0.977544 CHF10,293,351 -
May-01 2024 CHF0.977421 CHF0.976786 CHF0.97775 CHF0.977262 CHF13,247,222 -
Apr-30 2024 CHF0.977131 CHF0.975988 CHF0.977376 CHF0.976766 CHF13,356,169 -
Apr-29 2024 CHF0.976766 CHF0.976422 CHF0.976997 CHF0.976656 CHF3,329,466 -
Apr-28 2024 CHF0.9698 CHF0.9698 CHF0.976736 CHF0.976192 CHF10,791,721 -
Apr-27 2024 CHF0.97626 CHF0.975972 CHF0.976871 CHF0.976104 CHF7,048,795 -
Apr-26 2024 CHF0.976105 CHF0.975589 CHF0.97615 CHF0.976026 CHF14,788,349 -
Apr-25 2024 CHF0.975904 CHF0.975449 CHF0.97613 CHF0.975621 CHF20,397,745 -

Historical and market price analysis of Savings Dai (SDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 186 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90633 CHF.