Market Cap CA$3.24T -2.09%
Volume 24h CA$192.20B 9.18%
BTC % 50.4% -0.45%
ETH % 14.71% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 50 Seconds ago
Savings Dai SDAI

Savings Dai (SDAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$1.4771 CA$1.4761 CA$1.4775 CA$1.4767 CA$20,399,829 -
May-08 2024 CA$1.4767 CA$1.4762 CA$1.4773 CA$1.4764 CA$11,972,372 -
May-07 2024 CA$1.4764 CA$1.4725 CA$1.4765 CA$1.4732 CA$9,666,002 -
May-06 2024 CA$1.4732 CA$1.4586 CA$1.4761 CA$1.4748 CA$9,121,449 -
May-05 2024 CA$1.4748 CA$1.4748 CA$1.4757 CA$1.4757 CA$7,382,344 -
May-04 2024 CA$1.4757 CA$1.4745 CA$1.4757 CA$1.4752 CA$7,752,980 -
May-03 2024 CA$1.4750 CA$1.4742 CA$1.4754 CA$1.4746 CA$14,553,281 -
May-02 2024 CA$1.4749 CA$1.4740 CA$1.4755 CA$1.4744 CA$15,525,716 -
May-01 2024 CA$1.4742 CA$1.4733 CA$1.4747 CA$1.4740 CA$19,981,114 -
Apr-30 2024 CA$1.4738 CA$1.4721 CA$1.4742 CA$1.4732 CA$20,145,441 -
Apr-29 2024 CA$1.4732 CA$1.4727 CA$1.4736 CA$1.4731 CA$5,021,916 -
Apr-28 2024 CA$1.4627 CA$1.4627 CA$1.4732 CA$1.4724 CA$16,277,421 -
Apr-27 2024 CA$1.4725 CA$1.4720 CA$1.4734 CA$1.4722 CA$10,631,872 -
Apr-26 2024 CA$1.4722 CA$1.4715 CA$1.4723 CA$1.4721 CA$22,305,634 -
Apr-25 2024 CA$1.4719 CA$1.4712 CA$1.4723 CA$1.4715 CA$30,766,425 -

Historical and market price analysis of Savings Dai (SDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 186 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36704 CAD.