Market Cap RM11.20T -1.34%
Volume 24h RM652.87B 9.05%
BTC % 50.45% -0.11%
ETH % 14.71% -1.63%
Coins 27.084 +36
Exchanges 885
Last update 17 Seconds ago
Savings Dai SDAI

Savings Dai (SDAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM5.120 RM5.117 RM5.122 RM5.119 RM70,718,332 -
May-08 2024 RM5.119 RM5.117 RM5.121 RM5.118 RM41,503,591 -
May-07 2024 RM5.118 RM5.104 RM5.118 RM5.107 RM33,508,299 -
May-06 2024 RM5.107 RM5.056 RM5.117 RM5.112 RM31,620,543 -
May-05 2024 RM5.112 RM5.112 RM5.115 RM5.115 RM25,591,736 -
May-04 2024 RM5.115 RM5.111 RM5.116 RM5.114 RM26,876,590 -
May-03 2024 RM5.113 RM5.110 RM5.114 RM5.112 RM50,450,607 -
May-02 2024 RM5.113 RM5.110 RM5.115 RM5.111 RM53,821,664 -
May-01 2024 RM5.110 RM5.107 RM5.112 RM5.109 RM69,266,809 -
Apr-30 2024 RM5.109 RM5.103 RM5.110 RM5.107 RM69,836,469 -
Apr-29 2024 RM5.107 RM5.105 RM5.108 RM5.106 RM17,409,044 -
Apr-28 2024 RM5.070 RM5.070 RM5.107 RM5.104 RM56,427,535 -
Apr-27 2024 RM5.104 RM5.103 RM5.107 RM5.103 RM36,856,596 -
Apr-26 2024 RM5.103 RM5.101 RM5.104 RM5.103 RM77,325,023 -
Apr-25 2024 RM5.102 RM5.100 RM5.103 RM5.101 RM106,655,320 -

Historical and market price analysis of Savings Dai (SDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 186 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.