Market Cap HK$19.02T 0.41%
Volume 24h HK$989.79B -1.66%
BTC % 50.57% -0.39%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Savings Dai SDAI

Savings Dai (SDAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$8.441 HK$8.438 HK$8.444 HK$8.439 HK$68,434,859 -
May-07 2024 HK$8.439 HK$8.417 HK$8.439 HK$8.421 HK$55,251,501 -
May-06 2024 HK$8.421 HK$8.337 HK$8.437 HK$8.430 HK$52,138,799 -
May-05 2024 HK$8.430 HK$8.430 HK$8.435 HK$8.435 HK$42,197,960 -
May-04 2024 HK$8.435 HK$8.428 HK$8.435 HK$8.432 HK$44,316,543 -
May-03 2024 HK$8.431 HK$8.426 HK$8.433 HK$8.429 HK$83,187,504 -
May-02 2024 HK$8.431 HK$8.425 HK$8.434 HK$8.428 HK$88,746,007 -
May-01 2024 HK$8.427 HK$8.421 HK$8.429 HK$8.425 HK$114,213,354 -
Apr-30 2024 HK$8.424 HK$8.414 HK$8.426 HK$8.421 HK$115,152,660 -
Apr-29 2024 HK$8.421 HK$8.418 HK$8.423 HK$8.420 HK$28,705,600 -
Apr-28 2024 HK$8.361 HK$8.361 HK$8.421 HK$8.416 HK$93,042,802 -
Apr-27 2024 HK$8.417 HK$8.414 HK$8.422 HK$8.415 HK$60,772,474 -
Apr-26 2024 HK$8.415 HK$8.411 HK$8.416 HK$8.414 HK$127,500,462 -
Apr-25 2024 HK$8.413 HK$8.410 HK$8.415 HK$8.411 HK$175,862,896 -
Apr-24 2024 HK$8.411 HK$8.407 HK$8.411 HK$8.408 HK$125,559,316 -

Historical and market price analysis of Savings Dai (SDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 185 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81409 HKD.